DiDimCoin Historical Data

DDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.19
+0.00%
$ 5.95 billion $ 443
Jan 24, 7 PM $ 1.19
+0.00%
$ 5.95 billion $ 443
Jan 24, 6 PM $ 1.19
+0.00%
$ 5.95 billion $ 443
Jan 24, 5 PM $ 1.19
+0.00%
$ 5.95 billion $ 443
Jan 24, 4 PM $ 1.19
+0.00%
$ 5.95 billion $ 457
Jan 24, 3 PM $ 1.19
-0.34%
$ 5.95 billion $ 457
Jan 24, 2 PM $ 1.19
+0.17%
$ 5.97 billion $ 443
Jan 24, 1 PM $ 1.19
-0.17%
$ 5.96 billion $ 442
Jan 24, 12 PM $ 1.19
+0.08%
$ 5.97 billion $ 457
Jan 24, 11 AM $ 1.19
+0.00%
$ 5.95 billion $ 457
Jan 24, 10 AM $ 1.19
-0.17%
$ 5.95 billion $ 457
Jan 24, 9 AM $ 1.19
+0.17%
$ 5.96 billion $ 444
Jan 24, 8 AM $ 1.19
-0.50%
$ 5.95 billion $ 497
Jan 24, 7 AM $ 1.2
+0.08%
$ 5.98 billion $ 505
Jan 24, 6 AM $ 1.2
-0.08%
$ 5.97 billion $ 3,793
Jan 24, 5 AM $ 1.2
+0.00%
$ 5.98 billion $ 12,131
Jan 24, 4 AM $ 1.2
+0.00%
$ 5.98 billion $ 18,830
Jan 24, 3 AM $ 1.2
+0.08%
$ 5.98 billion $ 18,830
Jan 24, 2 AM $ 1.2
-0.17%
$ 5.97 billion $ 19,780
Jan 24, 1 AM $ 1.2
+0.17%
$ 5.99 billion $ 26,089
Jan 24, 12 AM $ 1.2
-0.17%
$ 5.97 billion $ 29,720
Jan 23, 11 PM $ 1.2
-0.17%
$ 5.97 billion $ 29,720
Jan 23, 10 PM $ 1.2
+0.00%
$ 5.99 billion $ 29,693
Jan 23, 9 PM $ 1.2
+0.00%
$ 5.97 billion $ 29,691
Jan 23, 8 PM $ 1.2
+0.00%
$ 5.97 billion $ 29,717
Jan 23, 7 PM $ 1.2
+0.00%
$ 5.97 billion $ 29,717
Jan 23, 6 PM $ 1.2
+0.00%
$ 5.97 billion $ 29,730
Jan 23, 5 PM $ 1.2
-0.08%
$ 5.97 billion $ 29,742
Jan 23, 4 PM $ 1.2
+0.00%
$ 5.98 billion $ 29,741
Jan 23, 3 PM $ 1.2
+0.00%
$ 5.98 billion $ 29,767
Jan 23, 2 PM $ 1.2
+0.17%
$ 5.98 billion $ 29,793
Jan 23, 1 PM $ 1.19
+0.00%
$ 5.97 billion $ 29,781
Jan 23, 12 PM $ 1.19
-0.17%
$ 5.97 billion $ 29,778
Jan 23, 11 AM $ 1.2
+0.17%
$ 5.98 billion $ 29,752
Jan 23, 10 AM $ 1.19
+0.00%
$ 5.97 billion $ 29,764
Jan 23, 9 AM $ 1.19
+0.00%
$ 5.97 billion $ 29,777
Jan 23, 8 AM $ 1.19
+0.08%
$ 5.97 billion $ 29,934
Jan 23, 7 AM $ 1.19
+0.00%
$ 5.96 billion $ 38,056
Jan 23, 6 AM $ 1.19
-0.25%
$ 5.96 billion $ 43,456
Jan 23, 5 AM $ 1.2
+0.42%
$ 5.98 billion $ 40,576
Jan 23, 4 AM $ 1.19
+0.00%
$ 5.96 billion $ 36,082
Jan 23, 3 AM $ 1.19
-0.42%
$ 5.96 billion $ 36,119
Jan 23, 2 AM $ 1.2
-0.17%
$ 5.97 billion $ 42,480
Jan 23, 1 AM $ 1.2
+0.17%
$ 5.99 billion $ 41,985
Jan 23, 12 AM $ 1.2
-0.17%
$ 5.97 billion $ 37,801
Jan 22, 11 PM $ 1.2
+0.17%
$ 5.99 billion $ 37,789
Jan 22, 10 PM $ 1.2
-0.17%
$ 5.97 billion $ 37,802
Jan 22, 9 PM $ 1.2
+0.08%
$ 5.99 billion $ 37,791
Jan 22, 8 PM $ 1.2
+0.00%
$ 5.98 billion $ 37,779
Jan 22, 7 PM $ 1.2
+0.17%
$ 5.98 billion $ 37,833