DiDimCoin Historical Data

DDC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 1.16
-0.17%
$ 5.8 billion $ 5,062
Feb 26, 8 PM $ 1.16
-0.09%
$ 5.81 billion $ 5,065
Feb 26, 7 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,089
Feb 26, 6 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,089
Feb 26, 5 PM $ 1.16
+0.00%
$ 5.82 billion $ 5,127
Feb 26, 4 PM $ 1.16
+0.17%
$ 5.82 billion $ 5,177
Feb 26, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 4,992
Feb 26, 2 PM $ 1.16
-0.09%
$ 5.8 billion $ 4,628
Feb 26, 1 PM $ 1.16
+0.17%
$ 5.81 billion $ 4,191
Feb 26, 12 PM $ 1.16
+0.09%
$ 5.8 billion $ 3,855
Feb 26, 11 AM $ 1.16
+0.00%
$ 5.79 billion $ 3,471
Feb 26, 10 AM $ 1.16
-0.17%
$ 5.79 billion $ 3,108
Feb 26, 9 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,846
Feb 26, 8 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,730
Feb 26, 7 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,694
Feb 26, 6 AM $ 1.16
+0.09%
$ 5.81 billion $ 2,667
Feb 26, 5 AM $ 1.16
-0.09%
$ 5.8 billion $ 2,649
Feb 26, 4 AM $ 1.16
-0.17%
$ 5.81 billion $ 2,535
Feb 26, 3 AM $ 1.16
+0.26%
$ 5.82 billion $ 2,479
Feb 26, 2 AM $ 1.16
-0.34%
$ 5.8 billion $ 2,710
Feb 26, 1 AM $ 1.16
+0.00%
$ 5.82 billion $ 3,004
Feb 26, 12 AM $ 1.17
+0.17%
$ 5.83 billion $ 3,014
Feb 25, 11 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,032
Feb 25, 10 PM $ 1.16
+0.17%
$ 5.82 billion $ 3,025
Feb 25, 9 PM $ 1.16
-0.17%
$ 5.8 billion $ 3,049
Feb 25, 8 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,050
Feb 25, 7 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,043
Feb 25, 6 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,043
Feb 25, 5 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,006
Feb 25, 4 PM $ 1.16
+0.17%
$ 5.82 billion $ 2,955
Feb 25, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,942
Feb 25, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 3,005
Feb 25, 1 PM $ 1.16
-0.17%
$ 5.8 billion $ 3,109
Feb 25, 12 PM $ 1.16
+0.17%
$ 5.82 billion $ 3,108
Feb 25, 11 AM $ 1.16
+0.00%
$ 5.8 billion $ 3,121
Feb 25, 10 AM $ 1.16
-0.09%
$ 5.8 billion $ 3,132
Feb 25, 9 AM $ 1.16
+0.09%
$ 5.8 billion $ 3,054
Feb 25, 8 AM $ 1.16
+0.09%
$ 5.81 billion $ 2,838
Feb 25, 7 AM $ 1.16
+0.00%
$ 5.8 billion $ 2,523
Feb 25, 6 AM $ 1.16
-0.26%
$ 5.8 billion $ 2,521
Feb 25, 5 AM $ 1.16
+0.09%
$ 5.82 billion $ 2,205
Feb 25, 4 AM $ 1.17
-0.09%
$ 5.83 billion $ 2,093
Feb 25, 3 AM $ 1.17
+0.26%
$ 5.83 billion $ 1,840
Feb 25, 2 AM $ 1.16
-0.26%
$ 5.81 billion $ 1,467
Feb 25, 1 AM $ 1.17
+0.09%
$ 5.83 billion $ 1,054
Feb 25, 12 AM $ 1.16
+0.34%
$ 5.82 billion $ 1,049
Feb 24, 11 PM $ 1.16
-0.26%
$ 5.8 billion $ 1,076
Feb 24, 10 PM $ 1.16
+0.17%
$ 5.82 billion $ 1,141
Feb 24, 9 PM $ 1.16
-0.17%
$ 5.82 billion $ 1,246
Feb 24, 8 PM $ 1.17
+0.34%
$ 5.83 billion $ 1,466