DiDimCoin Historical Data

DDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1.2
+0.67%
$ 6.01 billion $ 5,497
Jan 20, 7 PM $ 1.19
+0.00%
$ 5.97 billion $ 5,494
Jan 20, 6 PM $ 1.19
+0.00%
$ 5.97 billion $ 5,494
Jan 20, 5 PM $ 1.19
+0.00%
$ 5.97 billion $ 5,494
Jan 20, 4 PM $ 1.19
+0.00%
$ 5.97 billion $ 5,494
Jan 20, 3 PM $ 1.19
+0.00%
$ 5.97 billion $ 5,494
Jan 20, 2 PM $ 1.19
+0.25%
$ 5.97 billion $ 5,517
Jan 20, 1 PM $ 1.19
+0.00%
$ 5.96 billion $ 5,541
Jan 20, 12 PM $ 1.19
-0.25%
$ 5.96 billion $ 5,528
Jan 20, 11 AM $ 1.19
+0.00%
$ 5.97 billion $ 5,501
Jan 20, 10 AM $ 1.19
+0.00%
$ 5.96 billion $ 5,496
Jan 20, 9 AM $ 1.19
+0.17%
$ 5.96 billion $ 5,496
Jan 20, 8 AM $ 1.2
+0.08%
$ 5.98 billion $ 5,747
Jan 20, 7 AM $ 1.2
+0.17%
$ 5.97 billion $ 6,672
Jan 20, 6 AM $ 1.19
+0.00%
$ 5.96 billion $ 6,658
Jan 20, 5 AM $ 1.19
-0.25%
$ 5.96 billion $ 6,729
Jan 20, 4 AM $ 1.2
+0.00%
$ 6.01 billion $ 2,060
Jan 20, 3 AM $ 1.2
+0.00%
$ 6.01 billion $ 1,820
Jan 20, 2 AM $ 1.2
-0.17%
$ 6.01 billion $ 1,847
Jan 20, 1 AM $ 1.21
+0.00%
$ 6.03 billion $ 1,840
Jan 20, 12 AM $ 1.21
+0.17%
$ 6.03 billion $ 3,249
Jan 19, 11 PM $ 1.2
-0.17%
$ 6.01 billion $ 3,235
Jan 19, 10 PM $ 1.2
+0.08%
$ 6 billion $ 3,268
Jan 19, 9 PM $ 1.2
+0.00%
$ 6 billion $ 3,243
Jan 19, 8 PM $ 1.2
-0.17%
$ 6 billion $ 3,243
Jan 19, 7 PM $ 1.2
+0.00%
$ 6.01 billion $ 3,229
Jan 19, 6 PM $ 1.2
+0.00%
$ 6.01 billion $ 3,229
Jan 19, 5 PM $ 1.2
+0.00%
$ 6.01 billion $ 3,229
Jan 19, 4 PM $ 1.2
+0.00%
$ 6.01 billion $ 3,254
Jan 19, 3 PM $ 1.2
+0.25%
$ 6.01 billion $ 3,254
Jan 19, 2 PM $ 1.2
+0.08%
$ 6 billion $ 3,244
Jan 19, 1 PM $ 1.2
+0.17%
$ 6 billion $ 3,248
Jan 19, 12 PM $ 1.2
-0.17%
$ 5.99 billion $ 3,247
Jan 19, 11 AM $ 1.2
+0.25%
$ 6 billion $ 3,273
Jan 19, 10 AM $ 1.2
-0.25%
$ 5.99 billion $ 3,265
Jan 19, 9 AM $ 1.2
+0.67%
$ 6 billion $ 3,278
Jan 19, 8 AM $ 1.2
+0.34%
$ 5.99 billion $ 3,086
Jan 19, 7 AM $ 1.2
+0.00%
$ 5.98 billion $ 2,124
Jan 19, 6 AM $ 1.2
+0.08%
$ 5.98 billion $ 1,969
Jan 19, 5 AM $ 1.2
-0.08%
$ 5.97 billion $ 1,924
Jan 19, 4 AM $ 1.2
+0.00%
$ 5.98 billion $ 1,898
Jan 19, 3 AM $ 1.2
+0.00%
$ 5.98 billion $ 1,911
Jan 19, 2 AM $ 1.2
-0.25%
$ 5.98 billion $ 1,938
Jan 19, 1 AM $ 1.2
+0.50%
$ 6 billion $ 1,892
Jan 19, 12 AM $ 1.19
+0.00%
$ 5.96 billion $ 470
Jan 18, 11 PM $ 1.19
+0.25%
$ 5.96 billion $ 496
Jan 18, 10 PM $ 1.19
+0.17%
$ 5.96 billion $ 476
Jan 18, 9 PM $ 1.19
+0.00%
$ 5.96 billion $ 463
Jan 18, 8 PM $ 1.19
-0.17%
$ 5.96 billion $ 437
Jan 18, 7 PM $ 1.19
+0.00%
$ 5.96 billion $ 423