DiDimCoin Historical Data

DDC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 1.17
+0.34%
$ 5.83 billion $ 1,466
Feb 24, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,612
Feb 24, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,866
Feb 24, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,082
Feb 24, 4 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,094
Feb 24, 3 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,094
Feb 24, 2 PM $ 1.16
+0.00%
$ 5.8 billion $ 2,113
Feb 24, 1 PM $ 1.16
+0.17%
$ 5.8 billion $ 2,004
Feb 24, 12 PM $ 1.16
+0.17%
$ 5.79 billion $ 2,009
Feb 24, 11 AM $ 1.16
+0.17%
$ 5.8 billion $ 2,033
Feb 24, 10 AM $ 1.16
+0.00%
$ 5.79 billion $ 2,297
Feb 24, 9 AM $ 1.16
+0.35%
$ 5.79 billion $ 2,566
Feb 24, 8 AM $ 1.16
+0.17%
$ 5.78 billion $ 2,917
Feb 24, 7 AM $ 1.15
-1.20%
$ 5.76 billion $ 3,218
Feb 24, 6 AM $ 1.17
+0.17%
$ 5.83 billion $ 3,170
Feb 24, 5 AM $ 1.17
+0.00%
$ 5.83 billion $ 3,393
Feb 24, 4 AM $ 1.17
-0.17%
$ 5.83 billion $ 3,484
Feb 24, 3 AM $ 1.17
+0.00%
$ 5.83 billion $ 3,592
Feb 24, 2 AM $ 1.17
+0.00%
$ 5.83 billion $ 3,708
Feb 24, 1 AM $ 1.17
-0.09%
$ 5.83 billion $ 3,951
Feb 24, 12 AM $ 1.17
+0.26%
$ 5.84 billion $ 3,951
Feb 23, 11 PM $ 1.17
-0.09%
$ 5.83 billion $ 3,907
Feb 23, 10 PM $ 1.17
+0.00%
$ 5.83 billion $ 3,854
Feb 23, 9 PM $ 1.17
-0.09%
$ 5.83 billion $ 3,776
Feb 23, 8 PM $ 1.17
+0.00%
$ 5.84 billion $ 3,545
Feb 23, 7 PM $ 1.17
+0.09%
$ 5.84 billion $ 3,345
Feb 23, 6 PM $ 1.17
+0.09%
$ 5.83 billion $ 3,075
Feb 23, 5 PM $ 1.16
-0.26%
$ 5.82 billion $ 2,852
Feb 23, 4 PM $ 1.17
+0.00%
$ 5.83 billion $ 2,840
Feb 23, 3 PM $ 1.17
-0.34%
$ 5.83 billion $ 2,867
Feb 23, 2 PM $ 1.17
+0.17%
$ 5.86 billion $ 2,866
Feb 23, 1 PM $ 1.17
-0.17%
$ 5.84 billion $ 2,872
Feb 23, 12 PM $ 1.17
-0.17%
$ 5.84 billion $ 2,855
Feb 23, 11 AM $ 1.17
+0.00%
$ 5.85 billion $ 3,003
Feb 23, 10 AM $ 1.17
-0.09%
$ 5.85 billion $ 2,940
Feb 23, 9 AM $ 1.17
+0.00%
$ 5.86 billion $ 2,746
Feb 23, 8 AM $ 1.17
+0.34%
$ 5.86 billion $ 2,418
Feb 23, 7 AM $ 1.17
+0.43%
$ 5.83 billion $ 2,149
Feb 23, 6 AM $ 1.16
-0.34%
$ 5.81 billion $ 2,102
Feb 23, 5 AM $ 1.17
+0.09%
$ 5.83 billion $ 2,056
Feb 23, 4 AM $ 1.17
+0.17%
$ 5.83 billion $ 2,214
Feb 23, 3 AM $ 1.16
-0.85%
$ 5.82 billion $ 2,409
Feb 23, 2 AM $ 1.17
-0.34%
$ 5.87 billion $ 2,758
Feb 23, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,607
Feb 23, 12 AM $ 1.18
+0.00%
$ 5.88 billion $ 3,029
Feb 22, 11 PM $ 1.18
+0.34%
$ 5.88 billion $ 3,330
Feb 22, 10 PM $ 1.17
+0.00%
$ 5.86 billion $ 3,628
Feb 22, 9 PM $ 1.17
+0.00%
$ 5.86 billion $ 3,842
Feb 22, 8 PM $ 1.17
+0.69%
$ 5.86 billion $ 3,933
Feb 22, 7 PM $ 1.16
+0.00%
$ 5.82 billion $ 3,929