DiDimCoin Historical Data

DDC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.17
-0.26%
$ 5.85 billion $ 1,672
Feb 21, 2 PM $ 1.17
+0.26%
$ 5.87 billion $ 1,640
Feb 21, 1 PM $ 1.17
+0.00%
$ 5.85 billion $ 1,630
Feb 21, 12 PM $ 1.17
-0.17%
$ 5.85 billion $ 1,658
Feb 21, 11 AM $ 1.17
+0.17%
$ 5.86 billion $ 1,653
Feb 21, 10 AM $ 1.17
+0.17%
$ 5.85 billion $ 1,630
Feb 21, 9 AM $ 1.17
+0.17%
$ 5.84 billion $ 1,650
Feb 21, 8 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,643
Feb 21, 7 AM $ 1.17
+0.43%
$ 5.83 billion $ 1,723
Feb 21, 6 AM $ 1.16
-0.17%
$ 5.8 billion $ 1,550
Feb 21, 5 AM $ 1.16
-0.68%
$ 5.82 billion $ 1,345
Feb 21, 4 AM $ 1.17
-0.09%
$ 5.86 billion $ 1,056
Feb 21, 3 AM $ 1.17
-0.09%
$ 5.86 billion $ 694
Feb 21, 2 AM $ 1.17
-0.17%
$ 5.86 billion $ 718
Feb 21, 1 AM $ 1.17
+0.17%
$ 5.87 billion $ 698
Feb 21, 12 AM $ 1.17
+0.00%
$ 5.86 billion $ 710
Feb 20, 11 PM $ 1.17
+0.00%
$ 5.86 billion $ 710
Feb 20, 10 PM $ 1.17
+0.00%
$ 5.86 billion $ 688
Feb 20, 9 PM $ 1.17
+0.00%
$ 5.86 billion $ 707
Feb 20, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 720
Feb 20, 7 PM $ 1.17
+0.09%
$ 5.86 billion $ 740
Feb 20, 6 PM $ 1.17
-0.26%
$ 5.86 billion $ 669
Feb 20, 5 PM $ 1.17
+0.17%
$ 5.87 billion $ 554
Feb 20, 4 PM $ 1.17
+0.00%
$ 5.86 billion $ 543
Feb 20, 3 PM $ 1.17
+0.17%
$ 5.86 billion $ 610
Feb 20, 2 PM $ 1.17
-0.17%
$ 5.85 billion $ 630
Feb 20, 1 PM $ 1.17
+0.17%
$ 5.86 billion $ 656
Feb 20, 12 PM $ 1.17
+0.00%
$ 5.85 billion $ 704
Feb 20, 11 AM $ 1.17
-0.17%
$ 5.85 billion $ 724
Feb 20, 10 AM $ 1.17
+0.00%
$ 5.86 billion $ 751
Feb 20, 9 AM $ 1.17
+0.17%
$ 5.86 billion $ 820
Feb 20, 8 AM $ 1.17
+0.52%
$ 5.85 billion $ 827
Feb 20, 7 AM $ 1.16
-0.68%
$ 5.82 billion $ 787
Feb 20, 6 AM $ 1.17
+0.34%
$ 5.86 billion $ 796
Feb 20, 5 AM $ 1.17
+0.00%
$ 5.84 billion $ 759
Feb 20, 4 AM $ 1.17
-0.34%
$ 5.84 billion $ 820
Feb 20, 3 AM $ 1.17
+0.34%
$ 5.86 billion $ 806
Feb 20, 2 AM $ 1.17
+0.00%
$ 5.86 billion $ 893
Feb 20, 1 AM $ 1.17
+0.00%
$ 5.86 billion $ 1,231
Feb 20, 12 AM $ 1.17
+0.17%
$ 5.86 billion $ 1,292
Feb 19, 11 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,291
Feb 19, 10 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,303
Feb 19, 9 PM $ 1.17
-0.09%
$ 5.86 billion $ 1,335
Feb 19, 8 PM $ 1.17
+0.26%
$ 5.87 billion $ 1,382
Feb 19, 7 PM $ 1.17
+0.00%
$ 5.85 billion $ 1,382
Feb 19, 6 PM $ 1.17
+0.00%
$ 5.85 billion $ 1,382
Feb 19, 5 PM $ 1.17
+0.00%
$ 5.85 billion $ 1,402
Feb 19, 4 PM $ 1.17
+0.17%
$ 5.85 billion $ 1,423
Feb 19, 3 PM $ 1.17
-0.17%
$ 5.85 billion $ 1,443
Feb 19, 2 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,415