DiDimCoin Historical Data

DDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 1.19
+0.00%
$ 5.96 billion $ 423
Jan 18, 6 PM $ 1.19
+0.00%
$ 5.96 billion $ 436
Jan 18, 5 PM $ 1.19
+0.17%
$ 5.96 billion $ 449
Jan 18, 4 PM $ 1.19
+0.00%
$ 5.96 billion $ 424
Jan 18, 3 PM $ 1.19
-0.17%
$ 5.96 billion $ 424
Jan 18, 2 PM $ 1.19
+0.00%
$ 5.96 billion $ 424
Jan 18, 1 PM $ 1.19
+0.00%
$ 5.96 billion $ 408
Jan 18, 12 PM $ 1.19
-0.17%
$ 5.96 billion $ 397
Jan 18, 11 AM $ 1.2
-0.17%
$ 5.97 billion $ 370
Jan 18, 10 AM $ 1.2
+0.00%
$ 5.99 billion $ 412
Jan 18, 9 AM $ 1.2
+0.08%
$ 5.99 billion $ 409
Jan 18, 8 AM $ 1.2
-0.08%
$ 5.98 billion $ 406
Jan 18, 7 AM $ 1.2
+0.00%
$ 5.99 billion $ 408
Jan 18, 6 AM $ 1.2
+0.00%
$ 5.99 billion $ 367
Jan 18, 5 AM $ 1.2
+0.00%
$ 5.99 billion $ 355
Jan 18, 4 AM $ 1.2
+0.00%
$ 5.99 billion $ 341
Jan 18, 3 AM $ 1.2
-0.08%
$ 5.99 billion $ 342
Jan 18, 2 AM $ 1.2
-0.17%
$ 5.99 billion $ 340
Jan 18, 1 AM $ 1.2
+0.17%
$ 6 billion $ 353
Jan 18, 12 AM $ 1.2
-0.17%
$ 5.99 billion $ 375
Jan 17, 11 PM $ 1.2
+0.17%
$ 6 billion $ 388
Jan 17, 10 PM $ 1.2
+0.25%
$ 5.99 billion $ 403
Jan 17, 9 PM $ 1.2
+0.00%
$ 5.97 billion $ 416
Jan 17, 8 PM $ 1.2
+0.00%
$ 5.97 billion $ 416
Jan 17, 7 PM $ 1.2
-0.17%
$ 5.97 billion $ 416
Jan 17, 6 PM $ 1.2
+0.17%
$ 5.99 billion $ 403
Jan 17, 5 PM $ 1.2
+0.00%
$ 5.97 billion $ 390
Jan 17, 4 PM $ 1.2
+0.00%
$ 5.97 billion $ 390
Jan 17, 3 PM $ 1.2
+0.00%
$ 5.97 billion $ 403
Jan 17, 2 PM $ 1.2
+0.00%
$ 5.97 billion $ 442
Jan 17, 1 PM $ 1.2
-0.17%
$ 5.97 billion $ 441
Jan 17, 12 PM $ 1.2
+0.17%
$ 5.99 billion $ 453
Jan 17, 11 AM $ 1.2
-0.17%
$ 5.97 billion $ 455
Jan 17, 10 AM $ 1.2
-0.25%
$ 5.99 billion $ 441
Jan 17, 9 AM $ 1.2
+0.17%
$ 6 billion $ 403
Jan 17, 8 AM $ 1.2
-0.17%
$ 5.99 billion $ 392
Jan 17, 7 AM $ 1.2
+0.17%
$ 6 billion $ 379
Jan 17, 6 AM $ 1.2
-0.17%
$ 5.99 billion $ 697
Jan 17, 5 AM $ 1.2
+0.25%
$ 6 billion $ 2,008
Jan 17, 4 AM $ 1.2
-0.17%
$ 5.99 billion $ 3,151
Jan 17, 3 AM $ 1.2
+0.17%
$ 6 billion $ 3,203
Jan 17, 2 AM $ 1.2
+0.00%
$ 5.99 billion $ 4,138
Jan 17, 1 AM $ 1.2
+0.00%
$ 5.99 billion $ 5,436
Jan 17, 12 AM $ 1.2
+0.00%
$ 5.97 billion $ 6,390
Jan 16, 11 PM $ 1.2
+0.08%
$ 5.99 billion $ 6,460
Jan 16, 10 PM $ 1.2
+0.17%
$ 5.98 billion $ 6,460
Jan 16, 9 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 8 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 7 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 6 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444