DiDimCoin Historical Data

DDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 6 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 5 PM $ 1.19
+0.00%
$ 5.97 billion $ 6,444
Jan 16, 4 PM $ 1.19
-0.25%
$ 5.97 billion $ 6,458
Jan 16, 3 PM $ 1.2
+0.34%
$ 5.99 billion $ 6,444
Jan 16, 2 PM $ 1.19
-0.17%
$ 5.96 billion $ 6,405
Jan 16, 1 PM $ 1.2
+0.00%
$ 5.97 billion $ 6,391
Jan 16, 12 PM $ 1.2
+0.17%
$ 5.97 billion $ 6,387
Jan 16, 11 AM $ 1.19
-0.17%
$ 5.96 billion $ 6,387
Jan 16, 10 AM $ 1.19
+0.00%
$ 5.96 billion $ 6,414
Jan 16, 9 AM $ 1.19
+0.00%
$ 5.96 billion $ 6,449
Jan 16, 8 AM $ 1.19
+0.00%
$ 5.96 billion $ 6,449
Jan 16, 7 AM $ 1.19
-0.17%
$ 5.96 billion $ 6,449
Jan 16, 6 AM $ 1.19
+0.00%
$ 5.97 billion $ 6,315
Jan 16, 5 AM $ 1.2
+0.34%
$ 5.99 billion $ 5,109
Jan 16, 4 AM $ 1.2
-0.17%
$ 5.97 billion $ 3,879
Jan 16, 3 AM $ 1.2
-0.25%
$ 5.99 billion $ 3,790
Jan 16, 2 AM $ 1.2
+0.00%
$ 6 billion $ 3,791
Jan 16, 1 AM $ 1.2
+0.00%
$ 6 billion $ 3,440
Jan 16, 12 AM $ 1.2
-0.17%
$ 6 billion $ 3,547
Jan 15, 11 PM $ 1.2
-0.17%
$ 6.01 billion $ 3,445
Jan 15, 10 PM $ 1.2
+0.17%
$ 6.02 billion $ 3,405
Jan 15, 9 PM $ 1.2
+0.00%
$ 6.02 billion $ 3,414
Jan 15, 8 PM $ 1.2
+0.00%
$ 6.02 billion $ 3,415
Jan 15, 7 PM $ 1.2
+0.00%
$ 6.02 billion $ 3,415
Jan 15, 6 PM $ 1.2
+0.00%
$ 6.02 billion $ 3,415
Jan 15, 5 PM $ 1.2
+0.33%
$ 6.02 billion $ 3,415
Jan 15, 4 PM $ 1.2
+0.00%
$ 6 billion $ 3,402
Jan 15, 3 PM $ 1.2
+0.00%
$ 6 billion $ 3,416
Jan 15, 2 PM $ 1.2
-0.25%
$ 6 billion $ 3,427
Jan 15, 1 PM $ 1.2
+0.42%
$ 6.01 billion $ 3,429
Jan 15, 12 PM $ 1.2
-0.33%
$ 5.99 billion $ 3,434
Jan 15, 11 AM $ 1.2
+0.50%
$ 6.01 billion $ 3,447
Jan 15, 10 AM $ 1.2
-0.17%
$ 5.98 billion $ 3,407
Jan 15, 9 AM $ 1.2
+0.00%
$ 5.99 billion $ 3,370
Jan 15, 8 AM $ 1.2
+0.00%
$ 5.99 billion $ 3,683
Jan 15, 7 AM $ 1.2
+0.00%
$ 5.99 billion $ 4,515
Jan 15, 6 AM $ 1.2
-0.58%
$ 5.99 billion $ 5,612
Jan 15, 5 AM $ 1.21
+0.00%
$ 6.03 billion $ 6,665
Jan 15, 4 AM $ 1.21
+0.33%
$ 6.03 billion $ 7,198
Jan 15, 3 AM $ 1.2
+0.08%
$ 6 billion $ 7,052
Jan 15, 2 AM $ 1.2
+0.00%
$ 6 billion $ 7,125
Jan 15, 1 AM $ 1.2
+0.00%
$ 6 billion $ 7,159
Jan 15, 12 AM $ 1.2
-0.41%
$ 6 billion $ 7,292
Jan 14, 11 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,249
Jan 14, 10 PM $ 1.21
-0.17%
$ 6.03 billion $ 7,249
Jan 14, 9 PM $ 1.21
+0.17%
$ 6.04 billion $ 7,255
Jan 14, 8 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,240
Jan 14, 7 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,255
Jan 14, 6 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,255