DiDimCoin Historical Data

DDC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,390
Feb 19, 12 PM $ 1.17
+0.17%
$ 5.86 billion $ 1,417
Feb 19, 11 AM $ 1.17
+0.00%
$ 5.85 billion $ 1,466
Feb 19, 10 AM $ 1.17
-0.34%
$ 5.85 billion $ 1,428
Feb 19, 9 AM $ 1.17
+0.34%
$ 5.87 billion $ 1,372
Feb 19, 8 AM $ 1.17
+0.00%
$ 5.85 billion $ 1,390
Feb 19, 7 AM $ 1.17
+0.34%
$ 5.85 billion $ 1,368
Feb 19, 6 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,371
Feb 19, 5 AM $ 1.17
-0.51%
$ 5.83 billion $ 1,445
Feb 19, 4 AM $ 1.17
+0.00%
$ 5.86 billion $ 1,447
Feb 19, 3 AM $ 1.17
+0.00%
$ 5.84 billion $ 1,447
Feb 19, 2 AM $ 1.17
+0.00%
$ 5.84 billion $ 1,358
Feb 19, 1 AM $ 1.17
-0.43%
$ 5.84 billion $ 1,125
Feb 19, 12 AM $ 1.17
+0.17%
$ 5.87 billion $ 1,011
Feb 18, 11 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,020
Feb 18, 10 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,043
Feb 18, 9 PM $ 1.17
-0.17%
$ 5.85 billion $ 999
Feb 18, 8 PM $ 1.17
+0.17%
$ 5.86 billion $ 990
Feb 18, 7 PM $ 1.17
+0.00%
$ 5.85 billion $ 1,063
Feb 18, 6 PM $ 1.17
-0.17%
$ 5.85 billion $ 1,341
Feb 18, 5 PM $ 1.17
+0.34%
$ 5.86 billion $ 1,683
Feb 18, 4 PM $ 1.17
-0.34%
$ 5.84 billion $ 2,051
Feb 18, 3 PM $ 1.17
+0.17%
$ 5.85 billion $ 2,259
Feb 18, 2 PM $ 1.17
+0.17%
$ 5.84 billion $ 2,304
Feb 18, 1 PM $ 1.17
-0.17%
$ 5.83 billion $ 2,354
Feb 18, 12 PM $ 1.17
+0.00%
$ 5.84 billion $ 2,354
Feb 18, 11 AM $ 1.17
+0.26%
$ 5.84 billion $ 2,389
Feb 18, 10 AM $ 1.17
-0.60%
$ 5.83 billion $ 2,436
Feb 18, 9 AM $ 1.17
+0.34%
$ 5.86 billion $ 2,534
Feb 18, 8 AM $ 1.17
-0.17%
$ 5.84 billion $ 2,535
Feb 18, 7 AM $ 1.17
-0.17%
$ 5.85 billion $ 2,598
Feb 18, 6 AM $ 1.17
+0.17%
$ 5.86 billion $ 2,596
Feb 18, 5 AM $ 1.17
-0.17%
$ 5.85 billion $ 2,561
Feb 18, 4 AM $ 1.17
+0.00%
$ 5.85 billion $ 2,521
Feb 18, 3 AM $ 1.17
-0.17%
$ 5.85 billion $ 2,569
Feb 18, 2 AM $ 1.17
-0.42%
$ 5.86 billion $ 2,582
Feb 18, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,567
Feb 18, 12 AM $ 1.18
-0.17%
$ 5.88 billion $ 2,543
Feb 17, 11 PM $ 1.18
+0.34%
$ 5.88 billion $ 2,575
Feb 17, 10 PM $ 1.17
-0.34%
$ 5.87 billion $ 2,561
Feb 17, 9 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,556
Feb 17, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 2,532
Feb 17, 7 PM $ 1.17
-0.09%
$ 5.86 billion $ 2,532
Feb 17, 6 PM $ 1.17
+0.00%
$ 5.86 billion $ 2,160
Feb 17, 5 PM $ 1.17
-0.34%
$ 5.86 billion $ 1,964
Feb 17, 4 PM $ 1.18
+0.00%
$ 5.88 billion $ 1,575
Feb 17, 3 PM $ 1.18
-0.08%
$ 5.88 billion $ 1,296
Feb 17, 2 PM $ 1.18
+0.00%
$ 5.88 billion $ 1,255
Feb 17, 1 PM $ 1.18
+0.26%
$ 5.88 billion $ 1,245
Feb 17, 12 PM $ 1.18
+0.60%
$ 5.88 billion $ 1,203