DiDimCoin Historical Data

DDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,255
Jan 14, 5 PM $ 1.21
+0.00%
$ 6.03 billion $ 7,255
Jan 14, 4 PM $ 1.21
-0.17%
$ 6.03 billion $ 7,269
Jan 14, 3 PM $ 1.21
+0.17%
$ 6.04 billion $ 7,269
Jan 14, 2 PM $ 1.21
-0.17%
$ 6.03 billion $ 7,271
Jan 14, 1 PM $ 1.21
+0.00%
$ 6.04 billion $ 7,283
Jan 14, 12 PM $ 1.21
+0.33%
$ 6.04 billion $ 7,282
Jan 14, 11 AM $ 1.2
+0.00%
$ 6.01 billion $ 7,268
Jan 14, 10 AM $ 1.2
+0.17%
$ 6.01 billion $ 7,289
Jan 14, 9 AM $ 1.2
+0.00%
$ 6 billion $ 7,304
Jan 14, 8 AM $ 1.2
-0.33%
$ 6 billion $ 7,545
Jan 14, 7 AM $ 1.2
+0.00%
$ 6.02 billion $ 7,412
Jan 14, 6 AM $ 1.2
+0.00%
$ 6.02 billion $ 6,330
Jan 14, 5 AM $ 1.2
-1.47%
$ 6.02 billion $ 7,471
Jan 14, 4 AM $ 1.22
+0.25%
$ 6.11 billion $ 11,463
Jan 14, 3 AM $ 1.22
+0.08%
$ 6.09 billion $ 11,446
Jan 14, 2 AM $ 1.22
-0.08%
$ 6.09 billion $ 17,142
Jan 14, 1 AM $ 1.22
+0.00%
$ 6.09 billion $ 24,158
Jan 14, 12 AM $ 1.22
+0.00%
$ 6.12 billion $ 30,815
Jan 13, 11 PM $ 1.22
+0.00%
$ 6.12 billion $ 30,743
Jan 13, 10 PM $ 1.22
+0.00%
$ 6.12 billion $ 30,756
Jan 13, 9 PM $ 1.22
+0.00%
$ 6.12 billion $ 30,770
Jan 13, 8 PM $ 1.22
+0.25%
$ 6.12 billion $ 30,770
Jan 13, 7 PM $ 1.22
+0.00%
$ 6.1 billion $ 30,772
Jan 13, 6 PM $ 1.22
+0.00%
$ 6.1 billion $ 30,772
Jan 13, 5 PM $ 1.22
-0.25%
$ 6.1 billion $ 30,772
Jan 13, 4 PM $ 1.22
+0.25%
$ 6.12 billion $ 30,772
Jan 13, 3 PM $ 1.22
-0.25%
$ 6.1 billion $ 30,759
Jan 13, 2 PM $ 1.22
+0.25%
$ 6.12 billion $ 30,759
Jan 13, 1 PM $ 1.22
+0.25%
$ 6.12 billion $ 30,758
Jan 13, 12 PM $ 1.22
+0.25%
$ 6.1 billion $ 30,769
Jan 13, 11 AM $ 1.22
-0.16%
$ 6.08 billion $ 30,808
Jan 13, 10 AM $ 1.22
+0.91%
$ 6.09 billion $ 30,848
Jan 13, 9 AM $ 1.21
-0.82%
$ 6.04 billion $ 30,850
Jan 13, 8 AM $ 1.22
+0.00%
$ 6.09 billion $ 30,600
Jan 13, 7 AM $ 1.22
+0.00%
$ 6.09 billion $ 35,916
Jan 13, 6 AM $ 1.22
-0.08%
$ 6.09 billion $ 40,203
Jan 13, 5 AM $ 1.22
-0.24%
$ 6.12 billion $ 38,073
Jan 13, 4 AM $ 1.23
-0.24%
$ 6.13 billion $ 45,243
Jan 13, 3 AM $ 1.23
+0.00%
$ 6.14 billion $ 45,211
Jan 13, 2 AM $ 1.23
+0.33%
$ 6.14 billion $ 45,253
Jan 13, 1 AM $ 1.22
+0.00%
$ 6.12 billion $ 40,991
Jan 13, 12 AM $ 1.22
+0.00%
$ 6.12 billion $ 34,560
Jan 12, 11 PM $ 1.22
+0.00%
$ 6.1 billion $ 34,573
Jan 12, 10 PM $ 1.22
+0.33%
$ 6.12 billion $ 34,571
Jan 12, 9 PM $ 1.22
+0.00%
$ 6.1 billion $ 34,516
Jan 12, 8 PM $ 1.22
-0.33%
$ 6.1 billion $ 34,529
Jan 12, 7 PM $ 1.22
+0.00%
$ 6.12 billion $ 34,527
Jan 12, 6 PM $ 1.22
+0.00%
$ 6.12 billion $ 34,527
Jan 12, 5 PM $ 1.22
+0.00%
$ 6.12 billion $ 34,527