DiDimCoin Historical Data

DDC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1.17
+0.17%
$ 5.84 billion $ 927
Feb 16, 2 PM $ 1.17
-0.26%
$ 5.83 billion $ 832
Feb 16, 1 PM $ 1.17
-0.34%
$ 5.86 billion $ 975
Feb 16, 12 PM $ 1.17
+0.09%
$ 5.86 billion $ 988
Feb 16, 11 AM $ 1.17
-0.59%
$ 5.86 billion $ 919
Feb 16, 10 AM $ 1.18
+0.00%
$ 5.89 billion $ 993
Feb 16, 9 AM $ 1.18
+0.17%
$ 5.91 billion $ 1,089
Feb 16, 8 AM $ 1.18
+0.17%
$ 5.88 billion $ 1,058
Feb 16, 7 AM $ 1.17
+0.34%
$ 5.87 billion $ 1,133
Feb 16, 6 AM $ 1.17
-0.34%
$ 5.84 billion $ 1,156
Feb 16, 5 AM $ 1.17
+0.00%
$ 5.87 billion $ 1,231
Feb 16, 4 AM $ 1.17
-0.17%
$ 5.87 billion $ 1,317
Feb 16, 3 AM $ 1.18
+0.17%
$ 5.88 billion $ 1,318
Feb 16, 2 AM $ 1.17
+0.26%
$ 5.87 billion $ 1,408
Feb 16, 1 AM $ 1.17
-0.26%
$ 5.85 billion $ 1,469
Feb 16, 12 AM $ 1.17
+0.00%
$ 5.87 billion $ 1,469
Feb 15, 11 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,482
Feb 15, 10 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,515
Feb 15, 9 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,556
Feb 15, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,616
Feb 15, 7 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,734
Feb 15, 6 PM $ 1.17
+0.00%
$ 5.83 billion $ 1,807
Feb 15, 5 PM $ 1.17
-0.43%
$ 5.83 billion $ 1,934
Feb 15, 4 PM $ 1.17
+0.52%
$ 5.86 billion $ 1,908
Feb 15, 3 PM $ 1.17
-0.68%
$ 5.83 billion $ 1,828
Feb 15, 2 PM $ 1.17
+0.86%
$ 5.87 billion $ 1,926
Feb 15, 1 PM $ 1.16
-0.43%
$ 5.82 billion $ 1,789
Feb 15, 12 PM $ 1.17
+0.26%
$ 5.84 billion $ 1,785
Feb 15, 11 AM $ 1.17
-0.34%
$ 5.83 billion $ 1,851
Feb 15, 10 AM $ 1.17
-0.42%
$ 5.86 billion $ 1,871
Feb 15, 9 AM $ 1.18
+0.43%
$ 5.88 billion $ 2,147
Feb 15, 8 AM $ 1.18
+0.00%
$ 5.88 billion $ 4,661
Feb 15, 7 AM $ 1.18
-0.17%
$ 5.88 billion $ 6,777
Feb 15, 6 AM $ 1.18
+0.43%
$ 5.88 billion $ 7,034
Feb 15, 5 AM $ 1.17
-0.34%
$ 5.86 billion $ 7,070
Feb 15, 4 AM $ 1.18
+0.34%
$ 5.88 billion $ 6,958
Feb 15, 3 AM $ 1.17
-0.09%
$ 5.86 billion $ 6,937
Feb 15, 2 AM $ 1.17
-0.17%
$ 5.87 billion $ 6,912
Feb 15, 1 AM $ 1.18
+0.26%
$ 5.88 billion $ 6,820
Feb 15, 12 AM $ 1.17
-0.51%
$ 5.86 billion $ 6,847
Feb 14, 11 PM $ 1.18
+0.43%
$ 5.89 billion $ 6,813
Feb 14, 10 PM $ 1.17
+0.00%
$ 5.87 billion $ 6,809
Feb 14, 9 PM $ 1.17
+0.43%
$ 5.87 billion $ 6,788
Feb 14, 8 PM $ 1.17
-0.60%
$ 5.84 billion $ 6,821
Feb 14, 7 PM $ 1.18
+0.69%
$ 5.88 billion $ 6,681
Feb 14, 6 PM $ 1.17
+0.09%
$ 5.83 billion $ 6,583
Feb 14, 5 PM $ 1.17
+0.00%
$ 5.83 billion $ 8,042
Feb 14, 4 PM $ 1.17
+0.00%
$ 5.83 billion $ 11,641
Feb 14, 3 PM $ 1.17
-0.68%
$ 5.83 billion $ 15,599
Feb 14, 2 PM $ 1.17
-0.60%
$ 5.84 billion $ 19,536