DiDimCoin Historical Data

DDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 1.22
+0.00%
$ 6.12 billion $ 34,527
Jan 12, 5 PM $ 1.22
+0.00%
$ 6.12 billion $ 34,527
Jan 12, 4 PM $ 1.22
+0.00%
$ 6.1 billion $ 34,513
Jan 12, 3 PM $ 1.22
+0.00%
$ 6.1 billion $ 34,523
Jan 12, 2 PM $ 1.22
-0.33%
$ 6.1 billion $ 34,510
Jan 12, 1 PM $ 1.22
-0.08%
$ 6.12 billion $ 34,524
Jan 12, 12 PM $ 1.23
+0.25%
$ 6.13 billion $ 34,499
Jan 12, 11 AM $ 1.22
-0.33%
$ 6.11 billion $ 34,472
Jan 12, 10 AM $ 1.23
-0.08%
$ 6.13 billion $ 34,411
Jan 12, 9 AM $ 1.23
+0.00%
$ 6.13 billion $ 34,411
Jan 12, 8 AM $ 1.23
+0.16%
$ 6.13 billion $ 34,391
Jan 12, 7 AM $ 1.23
+0.08%
$ 6.13 billion $ 29,510
Jan 12, 6 AM $ 1.22
-0.41%
$ 6.12 billion $ 23,826
Jan 12, 5 AM $ 1.23
+0.00%
$ 6.14 billion $ 23,759
Jan 12, 4 AM $ 1.23
+0.00%
$ 6.13 billion $ 14,709
Jan 12, 3 AM $ 1.23
+0.00%
$ 6.13 billion $ 12,065
Jan 12, 2 AM $ 1.23
+0.08%
$ 6.13 billion $ 5,833
Jan 12, 1 AM $ 1.23
+0.00%
$ 6.13 billion $ 2,077
Jan 12, 12 AM $ 1.23
+0.33%
$ 6.13 billion $ 558
Jan 11, 11 PM $ 1.22
+0.00%
$ 6.11 billion $ 311
Jan 11, 10 PM $ 1.22
+0.00%
$ 6.09 billion $ 325
Jan 11, 9 PM $ 1.22
-0.25%
$ 6.09 billion $ 314
Jan 11, 8 PM $ 1.22
+0.33%
$ 6.11 billion $ 301
Jan 11, 7 PM $ 1.22
+0.00%
$ 6.08 billion $ 301
Jan 11, 6 PM $ 1.22
+0.00%
$ 6.08 billion $ 301
Jan 11, 5 PM $ 1.22
+0.00%
$ 6.08 billion $ 301
Jan 11, 4 PM $ 1.22
-0.33%
$ 6.08 billion $ 301
Jan 11, 3 PM $ 1.22
+0.00%
$ 6.11 billion $ 291
Jan 11, 2 PM $ 1.22
+0.08%
$ 6.11 billion $ 303
Jan 11, 1 PM $ 1.22
+0.16%
$ 6.1 billion $ 291
Jan 11, 12 PM $ 1.22
+0.08%
$ 6.09 billion $ 291
Jan 11, 11 AM $ 1.22
-0.33%
$ 6.08 billion $ 305
Jan 11, 10 AM $ 1.22
+0.08%
$ 6.11 billion $ 306
Jan 11, 9 AM $ 1.22
+0.00%
$ 6.1 billion $ 304
Jan 11, 8 AM $ 1.22
+0.33%
$ 6.1 billion $ 317
Jan 11, 7 AM $ 1.22
+0.00%
$ 6.08 billion $ 331
Jan 11, 6 AM $ 1.22
-0.73%
$ 6.08 billion $ 345
Jan 11, 5 AM $ 1.23
+0.25%
$ 6.13 billion $ 375
Jan 11, 4 AM $ 1.23
+0.41%
$ 6.13 billion $ 375
Jan 11, 3 AM $ 1.22
+0.00%
$ 6.1 billion $ 375
Jan 11, 2 AM $ 1.22
-0.25%
$ 6.1 billion $ 374
Jan 11, 1 AM $ 1.22
+0.16%
$ 6.12 billion $ 410
Jan 11, 12 AM $ 1.22
-0.16%
$ 6.11 billion $ 396
Jan 10, 11 PM $ 1.22
+0.49%
$ 6.12 billion $ 411
Jan 10, 10 PM $ 1.22
+0.00%
$ 6.08 billion $ 397
Jan 10, 9 PM $ 1.22
+0.00%
$ 6.08 billion $ 426
Jan 10, 8 PM $ 1.22
-0.25%
$ 6.08 billion $ 426
Jan 10, 7 PM $ 1.22
+0.00%
$ 6.1 billion $ 425
Jan 10, 6 PM $ 1.22
+0.00%
$ 6.1 billion $ 425
Jan 10, 5 PM $ 1.22
+0.00%
$ 6.1 billion $ 425