DiDimCoin Historical Data

DDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1.22
+0.00%
$ 6.1 billion $ 425
Jan 10, 5 PM $ 1.22
+0.00%
$ 6.1 billion $ 425
Jan 10, 4 PM $ 1.22
+0.00%
$ 6.1 billion $ 425
Jan 10, 3 PM $ 1.22
+0.41%
$ 6.1 billion $ 439
Jan 10, 2 PM $ 1.22
+0.00%
$ 6.08 billion $ 469
Jan 10, 1 PM $ 1.22
+0.08%
$ 6.08 billion $ 496
Jan 10, 12 PM $ 1.21
+0.08%
$ 6.07 billion $ 507
Jan 10, 11 AM $ 1.21
+0.00%
$ 6.07 billion $ 520
Jan 10, 10 AM $ 1.21
-0.82%
$ 6.05 billion $ 506
Jan 10, 9 AM $ 1.22
+0.25%
$ 6.1 billion $ 494
Jan 10, 8 AM $ 1.22
+0.00%
$ 6.08 billion $ 512
Jan 10, 7 AM $ 1.22
-0.25%
$ 6.08 billion $ 483
Jan 10, 6 AM $ 1.22
+0.00%
$ 6.1 billion $ 496
Jan 10, 5 AM $ 1.22
+0.25%
$ 6.1 billion $ 453
Jan 10, 4 AM $ 1.22
-0.49%
$ 6.08 billion $ 1,052
Jan 10, 3 AM $ 1.22
-0.16%
$ 6.12 billion $ 3,372
Jan 10, 2 AM $ 1.23
+0.00%
$ 6.13 billion $ 3,347
Jan 10, 1 AM $ 1.22
+0.00%
$ 6.1 billion $ 3,737
Jan 10, 12 AM $ 1.22
+0.00%
$ 6.1 billion $ 9,783
Jan 9, 11 PM $ 1.22
+0.00%
$ 6.1 billion $ 9,754
Jan 9, 10 PM $ 1.22
-0.25%
$ 6.1 billion $ 9,807
Jan 9, 9 PM $ 1.22
+0.00%
$ 6.12 billion $ 9,805
Jan 9, 8 PM $ 1.22
+0.25%
$ 6.12 billion $ 9,818
Jan 9, 7 PM $ 1.22
+0.00%
$ 6.1 billion $ 9,805
Jan 9, 6 PM $ 1.22
+0.00%
$ 6.1 billion $ 9,819
Jan 9, 5 PM $ 1.22
+0.00%
$ 6.1 billion $ 9,819
Jan 9, 4 PM $ 1.22
+0.25%
$ 6.1 billion $ 9,819
Jan 9, 3 PM $ 1.22
+0.08%
$ 6.08 billion $ 9,804
Jan 9, 2 PM $ 1.21
+0.00%
$ 6.06 billion $ 9,776
Jan 9, 1 PM $ 1.21
-0.33%
$ 6.06 billion $ 9,762
Jan 9, 12 PM $ 1.22
+0.08%
$ 6.08 billion $ 9,736
Jan 9, 11 AM $ 1.22
+0.00%
$ 6.08 billion $ 9,730
Jan 9, 10 AM $ 1.22
+0.41%
$ 6.08 billion $ 9,772
Jan 9, 9 AM $ 1.21
-0.41%
$ 6.05 billion $ 9,837
Jan 9, 8 AM $ 1.22
+0.00%
$ 6.08 billion $ 9,867
Jan 9, 7 AM $ 1.22
+0.00%
$ 6.08 billion $ 9,926
Jan 9, 6 AM $ 1.22
+0.00%
$ 6.12 billion $ 9,926
Jan 9, 5 AM $ 1.22
-0.33%
$ 6.12 billion $ 9,899
Jan 9, 4 AM $ 1.23
+0.16%
$ 6.13 billion $ 10,095
Jan 9, 3 AM $ 1.23
+0.00%
$ 6.13 billion $ 7,255
Jan 9, 2 AM $ 1.23
-0.16%
$ 6.13 billion $ 7,451
Jan 9, 1 AM $ 1.23
+0.16%
$ 6.13 billion $ 7,869
Jan 9, 12 AM $ 1.23
+0.00%
$ 6.13 billion $ 2,909
Jan 8, 11 PM $ 1.23
+0.82%
$ 6.13 billion $ 3,105
Jan 8, 10 PM $ 1.22
+0.41%
$ 6.08 billion $ 3,098
Jan 8, 9 PM $ 1.21
+0.00%
$ 6.05 billion $ 3,097
Jan 8, 8 PM $ 1.21
-0.41%
$ 6.05 billion $ 3,109
Jan 8, 7 PM $ 1.22
-0.41%
$ 6.08 billion $ 3,292
Jan 8, 6 PM $ 1.22
+0.00%
$ 6.1 billion $ 3,278
Jan 8, 5 PM $ 1.22
+0.00%
$ 6.1 billion $ 3,278