DiDimCoin Historical Data

DDC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 1.17
-0.60%
$ 5.84 billion $ 19,536
Feb 14, 1 PM $ 1.18
-0.17%
$ 5.88 billion $ 23,141
Feb 14, 12 PM $ 1.17
-0.09%
$ 5.86 billion $ 26,456
Feb 14, 11 AM $ 1.17
+1.03%
$ 5.87 billion $ 30,583
Feb 14, 10 AM $ 1.16
+0.00%
$ 5.8 billion $ 34,115
Feb 14, 9 AM $ 1.17
+0.26%
$ 5.84 billion $ 36,317
Feb 14, 8 AM $ 1.17
-0.17%
$ 5.83 billion $ 36,790
Feb 14, 7 AM $ 1.17
-0.09%
$ 5.83 billion $ 37,394
Feb 14, 6 AM $ 1.17
+0.26%
$ 5.87 billion $ 42,007
Feb 14, 5 AM $ 1.17
-0.26%
$ 5.85 billion $ 46,248
Feb 14, 4 AM $ 1.17
+0.00%
$ 5.87 billion $ 50,088
Feb 14, 3 AM $ 1.17
+0.17%
$ 5.87 billion $ 53,722
Feb 14, 2 AM $ 1.17
+0.00%
$ 5.86 billion $ 57,448
Feb 14, 1 AM $ 1.17
+0.52%
$ 5.86 billion $ 57,810
Feb 14, 12 AM $ 1.17
+0.00%
$ 5.83 billion $ 57,826
Feb 13, 11 PM $ 1.17
+0.00%
$ 5.83 billion $ 57,827
Feb 13, 10 PM $ 1.17
+0.09%
$ 5.84 billion $ 57,851
Feb 13, 9 PM $ 1.17
-0.09%
$ 5.84 billion $ 57,825
Feb 13, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 57,780
Feb 13, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 57,766
Feb 13, 6 PM $ 1.16
-0.94%
$ 5.8 billion $ 57,766
Feb 13, 5 PM $ 1.16
-0.51%
$ 5.8 billion $ 57,401
Feb 13, 4 PM $ 1.17
+0.09%
$ 5.83 billion $ 55,625
Feb 13, 3 PM $ 1.17
-0.09%
$ 5.83 billion $ 53,432
Feb 13, 2 PM $ 1.17
+0.43%
$ 5.83 billion $ 49,334
Feb 13, 1 PM $ 1.16
-0.43%
$ 5.81 billion $ 47,160
Feb 13, 12 PM $ 1.17
+0.00%
$ 5.83 billion $ 45,753
Feb 13, 11 AM $ 1.17
-0.17%
$ 5.83 billion $ 42,529
Feb 13, 10 AM $ 1.17
+0.00%
$ 5.83 billion $ 39,858
Feb 13, 9 AM $ 1.17
-0.77%
$ 5.83 billion $ 37,391
Feb 13, 8 AM $ 1.17
+0.17%
$ 5.85 billion $ 34,947
Feb 13, 7 AM $ 1.17
-0.17%
$ 5.84 billion $ 34,451
Feb 13, 6 AM $ 1.17
+0.43%
$ 5.85 billion $ 32,645
Feb 13, 5 AM $ 1.17
-0.09%
$ 5.83 billion $ 31,300
Feb 13, 4 AM $ 1.17
+0.17%
$ 5.83 billion $ 31,526
Feb 13, 3 AM $ 1.17
+0.17%
$ 5.83 billion $ 30,576
Feb 13, 2 AM $ 1.17
+0.26%
$ 5.83 billion $ 27,274
Feb 13, 1 AM $ 1.16
-0.34%
$ 5.81 billion $ 26,846
Feb 13, 12 AM $ 1.16
+0.09%
$ 5.82 billion $ 26,826
Feb 12, 11 PM $ 1.16
-0.94%
$ 5.81 billion $ 26,821
Feb 12, 10 PM $ 1.17
-0.26%
$ 5.85 billion $ 26,795
Feb 12, 9 PM $ 1.17
+0.26%
$ 5.87 billion $ 26,796
Feb 12, 8 PM $ 1.17
+0.00%
$ 5.85 billion $ 26,764
Feb 12, 7 PM $ 1.17
+0.00%
$ 5.85 billion $ 26,764
Feb 12, 6 PM $ 1.17
+0.60%
$ 5.85 billion $ 26,764
Feb 12, 5 PM $ 1.16
+0.00%
$ 5.82 billion $ 26,192
Feb 12, 4 PM $ 1.16
+0.00%
$ 5.82 billion $ 24,527
Feb 12, 3 PM $ 1.16
+0.09%
$ 5.82 billion $ 24,581
Feb 12, 2 PM $ 1.16
-0.26%
$ 5.81 billion $ 26,803
Feb 12, 1 PM $ 1.16
+0.35%
$ 5.81 billion $ 27,041