DiDimCoin Historical Data

DDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.682
+0.00%
$ 3.41 billion $ 9,234
Apr 4, 5 PM $ 0.682
+1.94%
$ 3.41 billion $ 8,132
Apr 4, 4 PM $ 0.669
+0.00%
$ 3.35 billion $ 7,477
Apr 4, 3 PM $ 0.655
-2.09%
$ 3.27 billion $ 6,772
Apr 4, 2 PM $ 0.688
+0.00%
$ 3.44 billion $ 6,303
Apr 4, 1 PM $ 0.678
-3.42%
$ 3.39 billion $ 6,068
Apr 4, 12 PM $ 0.702
+0.00%
$ 3.51 billion $ 5,593
Apr 4, 11 AM $ 0.702
+0.43%
$ 3.51 billion $ 4,602
Apr 4, 10 AM $ 0.685
-1.15%
$ 3.42 billion $ 3,839
Apr 4, 9 AM $ 0.693
+0.00%
$ 3.46 billion $ 3,956
Apr 4, 8 AM $ 0.703
-0.57%
$ 3.52 billion $ 3,641
Apr 4, 7 AM $ 0.703
-0.57%
$ 3.52 billion $ 4,421
Apr 4, 6 AM $ 0.707
+0.00%
$ 3.54 billion $ 5,837
Apr 4, 5 AM $ 0.704
+0.00%
$ 3.52 billion $ 6,464
Apr 4, 4 AM $ 0.704
-0.42%
$ 3.52 billion $ 7,519
Apr 4, 3 AM $ 0.707
+0.00%
$ 3.54 billion $ 8,844
Apr 4, 2 AM $ 0.707
+0.71%
$ 3.54 billion $ 10,046
Apr 4, 1 AM $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 4, 12 AM $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 3, 11 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 3, 10 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,043
Apr 3, 9 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 3, 8 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,055
Apr 3, 7 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,068
Apr 3, 6 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,080
Apr 3, 5 PM $ 0.702
+0.00%
$ 3.51 billion $ 10,080
Apr 3, 4 PM $ 0.702
+0.00%
$ 3.51 billion $ 11,319
Apr 3, 3 PM $ 0.702
+0.00%
$ 3.51 billion $ 12,967
Apr 3, 2 PM $ 0.702
+0.00%
$ 3.51 billion $ 14,251
Apr 3, 1 PM $ 0.702
+0.00%
$ 3.51 billion $ 15,127
Apr 3, 12 PM $ 0.702
+0.00%
$ 3.51 billion $ 16,673
Apr 3, 11 AM $ 0.702
+0.00%
$ 3.51 billion $ 18,228
Apr 3, 10 AM $ 0.702
+0.00%
$ 3.51 billion $ 18,346
Apr 3, 9 AM $ 0.702
+0.00%
$ 3.51 billion $ 17,269
Apr 3, 8 AM $ 0.702
+0.00%
$ 3.51 billion $ 16,393
Apr 3, 7 AM $ 0.702
+0.00%
$ 3.51 billion $ 14,766
Apr 3, 6 AM $ 0.713
+0.42%
$ 3.56 billion $ 13,528
Apr 3, 5 AM $ 0.71
+3.35%
$ 3.55 billion $ 12,642
Apr 3, 4 AM $ 0.687
+0.00%
$ 3.44 billion $ 11,571
Apr 3, 3 AM $ 0.687
+0.59%
$ 3.44 billion $ 10,445
Apr 3, 2 AM $ 0.683
-2.71%
$ 3.42 billion $ 9,059
Apr 3, 1 AM $ 0.702
+0.00%
$ 3.51 billion $ 9,050
Apr 3, 12 AM $ 0.702
+0.00%
$ 3.51 billion $ 9,061
Apr 2, 11 PM $ 0.702
-1.82%
$ 3.51 billion $ 9,072
Apr 2, 10 PM $ 0.715
-0.42%
$ 3.58 billion $ 9,072
Apr 2, 9 PM $ 0.718
+0.00%
$ 3.59 billion $ 9,143
Apr 2, 8 PM $ 0.718
+0.42%
$ 3.59 billion $ 9,143
Apr 2, 7 PM $ 0.715
+0.28%
$ 3.58 billion $ 9,131
Apr 2, 6 PM $ 0.713
+0.00%
$ 3.56 billion $ 9,152
Apr 2, 5 PM $ 0.713
+0.00%
$ 3.56 billion $ 9,152