DiDimCoin Historical Data

DDC Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.64
+0.00%
$ 3.2 billion $ 426
May 20, 6 AM $ 0.64
+0.00%
$ 3.2 billion $ 448
May 20, 5 AM $ 0.64
-1.54%
$ 3.2 billion $ 434
May 20, 4 AM $ 0.64
+0.79%
$ 3.2 billion $ 393
May 20, 3 AM $ 0.635
-0.78%
$ 3.17 billion $ 422
May 20, 2 AM $ 0.64
+1.59%
$ 3.2 billion $ 448
May 20, 1 AM $ 0.63
+2.27%
$ 3.15 billion $ 438
May 20, 12 AM $ 0.616
+0.00%
$ 3.08 billion $ 440
May 19, 11 PM $ 0.616
+1.65%
$ 3.08 billion $ 453
May 19, 10 PM $ 0.595
+0.00%
$ 2.98 billion $ 443
May 19, 9 PM $ 0.595
+0.00%
$ 2.98 billion $ 440
May 19, 8 PM $ 0.595
+0.00%
$ 2.98 billion $ 465
May 19, 7 PM $ 0.595
+0.00%
$ 2.98 billion $ 477
May 19, 6 PM $ 0.595
+0.00%
$ 2.98 billion $ 477
May 19, 5 PM $ 0.595
+0.00%
$ 2.98 billion $ 477
May 19, 4 PM $ 0.595
+1.71%
$ 2.98 billion $ 477
May 19, 3 PM $ 0.585
+4.46%
$ 2.92 billion $ 476
May 19, 2 PM $ 0.56
+0.00%
$ 2.8 billion $ 454
May 19, 1 PM $ 0.567
+1.80%
$ 2.83 billion $ 488
May 19, 12 PM $ 0.557
+0.00%
$ 2.79 billion $ 495
May 19, 6 AM $ 0.705
+0.00%
$ 3.52 billion $ 522
May 19, 5 AM $ 0.705
+0.00%
$ 3.52 billion $ 522
May 19, 4 AM $ 0.67
-4.29%
$ 3.35 billion $ 480
May 19, 3 AM $ 0.7
+4.48%
$ 3.5 billion $ 480
May 19, 2 AM $ 0.67
-1.47%
$ 3.35 billion $ 448
May 19, 1 AM $ 0.68
+0.74%
$ 3.4 billion $ 459
May 19, 12 AM $ 0.675
+0.00%
$ 3.38 billion $ 487
May 18, 11 PM $ 0.66
-0.75%
$ 3.3 billion $ 508
May 18, 10 PM $ 0.665
+0.00%
$ 3.33 billion $ 517
May 18, 9 PM $ 0.665
+0.76%
$ 3.33 billion $ 500
May 18, 8 PM $ 0.66
-0.75%
$ 3.3 billion $ 488
May 18, 7 PM $ 0.665
+0.00%
$ 3.33 billion $ 486
May 18, 6 PM $ 0.665
+0.00%
$ 3.33 billion $ 486
May 18, 5 PM $ 0.665
+0.00%
$ 3.33 billion $ 486
May 18, 4 PM $ 0.665
+1.53%
$ 3.33 billion $ 486
May 18, 3 PM $ 0.655
-1.50%
$ 3.27 billion $ 474
May 18, 2 PM $ 0.655
+0.00%
$ 3.27 billion $ 490
May 18, 1 PM $ 0.655
+1.87%
$ 3.27 billion $ 477
May 18, 12 PM $ 0.643
-0.31%
$ 3.21 billion $ 466
May 18, 11 AM $ 0.645
-2.27%
$ 3.23 billion $ 466
May 18, 10 AM $ 0.645
+0.00%
$ 3.23 billion $ 455
May 18, 9 AM $ 0.645
+1.57%
$ 3.23 billion $ 467
May 18, 8 AM $ 0.635
+0.00%
$ 3.17 billion $ 468
May 18, 7 AM $ 0.64
+0.00%
$ 3.2 billion $ 433
May 18, 6 AM $ 0.64
+0.00%
$ 3.2 billion $ 444
May 18, 5 AM $ 0.64
+1.59%
$ 3.2 billion $ 456
May 18, 4 AM $ 0.63
-1.56%
$ 3.15 billion $ 445
May 18, 3 AM $ 0.64
+1.59%
$ 3.2 billion $ 488
May 18, 2 AM $ 0.63
+0.00%
$ 3.15 billion $ 484
May 18, 1 AM $ 0.63
+0.80%
$ 3.15 billion $ 486