DiDimCoin Historical Data

DDC Page 50
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 1.22
+0.00%
$ 6.1 billion $ 3,278
Jan 8, 4 PM $ 1.22
+0.00%
$ 6.1 billion $ 3,278
Jan 8, 3 PM $ 1.22
+0.41%
$ 6.1 billion $ 3,299
Jan 8, 2 PM $ 1.22
+0.25%
$ 6.08 billion $ 3,310
Jan 8, 1 PM $ 1.21
-0.25%
$ 6.06 billion $ 3,318
Jan 8, 12 PM $ 1.22
+0.00%
$ 6.08 billion $ 3,318
Jan 8, 11 AM $ 1.22
+0.66%
$ 6.08 billion $ 3,294
Jan 8, 10 AM $ 1.21
-1.15%
$ 6.04 billion $ 3,263
Jan 8, 9 AM $ 1.22
-0.25%
$ 6.11 billion $ 3,225
Jan 8, 8 AM $ 1.22
-0.16%
$ 6.12 billion $ 3,269
Jan 8, 7 AM $ 1.23
+0.00%
$ 6.13 billion $ 4,352
Jan 8, 6 AM $ 1.23
+0.00%
$ 6.13 billion $ 5,172
Jan 8, 5 AM $ 1.23
-0.24%
$ 6.13 billion $ 6,189
Jan 8, 4 AM $ 1.23
-0.49%
$ 6.14 billion $ 6,841
Jan 8, 3 AM $ 1.23
+0.16%
$ 6.17 billion $ 7,077
Jan 8, 2 AM $ 1.23
+0.16%
$ 6.16 billion $ 6,882
Jan 8, 1 AM $ 1.23
+0.00%
$ 6.16 billion $ 6,179
Jan 8, 12 AM $ 1.23
-0.64%
$ 6.17 billion $ 5,321
Jan 7, 11 PM $ 1.24
+0.00%
$ 6.21 billion $ 5,641
Jan 7, 10 PM $ 1.24
+0.00%
$ 6.21 billion $ 5,597
Jan 7, 9 PM $ 1.24
+0.57%
$ 6.21 billion $ 5,590
Jan 7, 8 PM $ 1.23
-0.40%
$ 6.17 billion $ 5,593
Jan 7, 7 PM $ 1.24
+0.00%
$ 6.2 billion $ 5,410
Jan 7, 6 PM $ 1.24
+0.00%
$ 6.2 billion $ 5,437
Jan 7, 5 PM $ 1.24
+0.00%
$ 6.2 billion $ 5,437
Jan 7, 4 PM $ 1.24
-0.24%
$ 6.2 billion $ 5,437
Jan 7, 3 PM $ 1.24
+0.08%
$ 6.19 billion $ 5,416
Jan 7, 2 PM $ 1.24
+0.16%
$ 6.18 billion $ 5,405
Jan 7, 1 PM $ 1.24
-0.40%
$ 6.17 billion $ 5,422
Jan 7, 12 PM $ 1.24
+0.81%
$ 6.2 billion $ 5,488
Jan 7, 11 AM $ 1.24
-0.40%
$ 6.17 billion $ 5,492
Jan 7, 10 AM $ 1.24
+0.49%
$ 6.2 billion $ 5,496
Jan 7, 9 AM $ 1.23
-0.48%
$ 6.17 billion $ 5,551
Jan 7, 8 AM $ 1.24
+0.16%
$ 6.2 billion $ 5,750
Jan 7, 7 AM $ 1.24
+0.00%
$ 6.19 billion $ 5,933
Jan 7, 6 AM $ 1.24
-0.48%
$ 6.19 billion $ 5,878
Jan 7, 5 AM $ 1.24
+0.08%
$ 6.2 billion $ 5,004
Jan 7, 4 AM $ 1.24
-0.16%
$ 6.19 billion $ 5,097
Jan 7, 3 AM $ 1.24
+0.00%
$ 6.2 billion $ 6,071
Jan 7, 2 AM $ 1.24
+0.16%
$ 6.2 billion $ 6,813
Jan 7, 1 AM $ 1.24
-0.16%
$ 6.19 billion $ 9,130
Jan 7, 12 AM $ 1.24
-0.80%
$ 6.2 billion $ 11,692
Jan 6, 11 PM $ 1.25
-0.24%
$ 6.25 billion $ 11,140
Jan 6, 10 PM $ 1.25
+0.00%
$ 6.26 billion $ 11,143
Jan 6, 9 PM $ 1.25
+0.00%
$ 6.26 billion $ 11,138
Jan 6, 8 PM $ 1.25
+0.16%
$ 6.26 billion $ 11,201
Jan 6, 7 PM $ 1.25
+0.24%
$ 6.24 billion $ 11,174
Jan 6, 6 PM $ 1.25
+0.00%
$ 6.22 billion $ 11,147
Jan 6, 5 PM $ 1.25
+0.00%
$ 6.22 billion $ 11,147
Jan 6, 4 PM $ 1.25
+0.00%
$ 6.22 billion $ 11,147