DiDimCoin Historical Data

DDC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 1.17
+0.17%
$ 5.83 billion $ 19,235
Feb 10, 11 AM $ 1.16
-0.51%
$ 5.82 billion $ 20,427
Feb 10, 10 AM $ 1.17
-0.43%
$ 5.83 billion $ 21,378
Feb 10, 9 AM $ 1.17
+0.00%
$ 5.86 billion $ 22,177
Feb 10, 8 AM $ 1.17
+0.34%
$ 5.86 billion $ 24,205
Feb 10, 7 AM $ 1.17
+0.00%
$ 5.86 billion $ 24,004
Feb 10, 6 AM $ 1.17
+0.17%
$ 5.86 billion $ 22,029
Feb 10, 5 AM $ 1.17
+0.26%
$ 5.85 billion $ 19,323
Feb 10, 4 AM $ 1.17
+1.21%
$ 5.86 billion $ 17,329
Feb 10, 3 AM $ 1.16
-0.60%
$ 5.79 billion $ 16,087
Feb 10, 2 AM $ 1.17
-0.60%
$ 5.83 billion $ 15,004
Feb 10, 1 AM $ 1.17
+0.26%
$ 5.86 billion $ 14,520
Feb 10, 12 AM $ 1.17
-0.26%
$ 5.84 billion $ 14,541
Feb 9, 11 PM $ 1.17
+0.00%
$ 5.86 billion $ 14,511
Feb 9, 10 PM $ 1.17
+0.34%
$ 5.86 billion $ 14,551
Feb 9, 9 PM $ 1.17
+0.00%
$ 5.84 billion $ 14,551
Feb 9, 8 PM $ 1.17
-0.17%
$ 5.84 billion $ 14,551
Feb 9, 7 PM $ 1.17
+0.00%
$ 5.85 billion $ 14,540
Feb 9, 6 PM $ 1.17
+0.00%
$ 5.85 billion $ 14,559
Feb 9, 5 PM $ 1.17
+0.00%
$ 5.85 billion $ 14,584
Feb 9, 4 PM $ 1.17
-0.17%
$ 5.85 billion $ 14,584
Feb 9, 3 PM $ 1.17
+0.09%
$ 5.86 billion $ 14,635
Feb 9, 2 PM $ 1.17
+0.26%
$ 5.86 billion $ 14,661
Feb 9, 1 PM $ 1.17
+0.43%
$ 5.84 billion $ 14,619
Feb 9, 12 PM $ 1.16
-0.09%
$ 5.82 billion $ 14,400
Feb 9, 11 AM $ 1.17
+0.09%
$ 5.84 billion $ 12,876
Feb 9, 10 AM $ 1.17
+0.00%
$ 5.84 billion $ 12,002
Feb 9, 9 AM $ 1.17
+0.60%
$ 5.85 billion $ 11,094
Feb 9, 8 AM $ 1.17
-0.09%
$ 5.83 billion $ 9,105
Feb 9, 7 AM $ 1.16
+0.17%
$ 5.82 billion $ 7,577
Feb 9, 6 AM $ 1.16
+0.26%
$ 5.82 billion $ 5,776
Feb 9, 5 AM $ 1.16
+0.00%
$ 5.8 billion $ 4,719
Feb 9, 4 AM $ 1.16
-0.26%
$ 5.8 billion $ 3,548
Feb 9, 3 AM $ 1.17
+0.86%
$ 5.84 billion $ 2,005
Feb 9, 2 AM $ 1.16
+0.09%
$ 5.8 billion $ 737
Feb 9, 1 AM $ 1.16
+0.00%
$ 5.82 billion $ 705
Feb 9, 12 AM $ 1.16
+0.26%
$ 5.82 billion $ 739
Feb 8, 11 PM $ 1.16
-0.26%
$ 5.8 billion $ 719
Feb 8, 10 PM $ 1.16
+0.26%
$ 5.82 billion $ 699
Feb 8, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 699
Feb 8, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 699
Feb 8, 7 PM $ 1.16
-0.26%
$ 5.8 billion $ 699
Feb 8, 6 PM $ 1.16
+0.26%
$ 5.82 billion $ 679
Feb 8, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 655
Feb 8, 4 PM $ 1.16
+0.00%
$ 5.8 billion $ 655
Feb 8, 3 PM $ 1.16
-0.34%
$ 5.8 billion $ 622
Feb 8, 2 PM $ 1.16
+0.00%
$ 5.82 billion $ 621
Feb 8, 1 PM $ 1.16
-0.26%
$ 5.82 billion $ 641
Feb 8, 12 PM $ 1.17
+0.00%
$ 5.83 billion $ 661
Feb 8, 11 AM $ 1.17
+0.34%
$ 5.83 billion $ 732