DiDimCoin Historical Data

DDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 1.25
+0.00%
$ 6.22 billion $ 11,147
Jan 6, 4 PM $ 1.25
+0.00%
$ 6.22 billion $ 11,147
Jan 6, 3 PM $ 1.25
-0.48%
$ 6.22 billion $ 11,147
Jan 6, 2 PM $ 1.25
+0.24%
$ 6.25 billion $ 11,134
Jan 6, 1 PM $ 1.25
-0.16%
$ 6.24 billion $ 11,124
Jan 6, 12 PM $ 1.25
+0.40%
$ 6.25 billion $ 11,103
Jan 6, 11 AM $ 1.25
+0.40%
$ 6.22 billion $ 11,082
Jan 6, 10 AM $ 1.24
+0.00%
$ 6.2 billion $ 11,125
Jan 6, 9 AM $ 1.24
-0.32%
$ 6.22 billion $ 11,073
Jan 6, 8 AM $ 1.25
+0.32%
$ 6.24 billion $ 11,451
Jan 6, 7 AM $ 1.25
-0.16%
$ 6.22 billion $ 11,830
Jan 6, 6 AM $ 1.25
+0.32%
$ 6.25 billion $ 13,050
Jan 6, 5 AM $ 1.25
-0.24%
$ 6.27 billion $ 16,162
Jan 6, 4 AM $ 1.25
+0.24%
$ 6.27 billion $ 17,058
Jan 6, 3 AM $ 1.25
+0.00%
$ 6.25 billion $ 15,777
Jan 6, 2 AM $ 1.25
-0.24%
$ 6.25 billion $ 21,556
Jan 6, 1 AM $ 1.25
-0.48%
$ 6.27 billion $ 28,631
Jan 6, 12 AM $ 1.26
-0.47%
$ 6.3 billion $ 33,485
Jan 5, 11 PM $ 1.27
+0.32%
$ 6.33 billion $ 33,470
Jan 5, 10 PM $ 1.26
-0.32%
$ 6.31 billion $ 33,483
Jan 5, 9 PM $ 1.27
+0.32%
$ 6.33 billion $ 33,482
Jan 5, 8 PM $ 1.26
+0.32%
$ 6.31 billion $ 33,449
Jan 5, 7 PM $ 1.26
+0.00%
$ 6.29 billion $ 33,435
Jan 5, 6 PM $ 1.26
+0.00%
$ 6.29 billion $ 33,449
Jan 5, 5 PM $ 1.26
+0.00%
$ 6.29 billion $ 33,464
Jan 5, 4 PM $ 1.26
+0.00%
$ 6.29 billion $ 33,533
Jan 5, 3 PM $ 1.26
+0.00%
$ 6.29 billion $ 33,714
Jan 5, 2 PM $ 1.26
+0.24%
$ 6.29 billion $ 33,760
Jan 5, 1 PM $ 1.25
-0.55%
$ 6.28 billion $ 33,787
Jan 5, 12 PM $ 1.26
+0.32%
$ 6.31 billion $ 33,805
Jan 5, 11 AM $ 1.26
-0.24%
$ 6.29 billion $ 33,770
Jan 5, 10 AM $ 1.26
+0.40%
$ 6.3 billion $ 33,757
Jan 5, 9 AM $ 1.26
+0.40%
$ 6.28 billion $ 33,756
Jan 5, 8 AM $ 1.26
+0.16%
$ 6.29 billion $ 33,361
Jan 5, 7 AM $ 1.26
-0.48%
$ 6.28 billion $ 31,729
Jan 5, 6 AM $ 1.26
-0.08%
$ 6.29 billion $ 29,501
Jan 5, 5 AM $ 1.26
-3.23%
$ 6.29 billion $ 26,313
Jan 5, 4 AM $ 1.3
+0.00%
$ 6.49 billion $ 24,629
Jan 5, 3 AM $ 1.3
-0.23%
$ 6.49 billion $ 24,477
Jan 5, 2 AM $ 1.3
+0.00%
$ 6.5 billion $ 18,741
Jan 5, 1 AM $ 1.3
+0.23%
$ 6.51 billion $ 8,957
Jan 5, 12 AM $ 1.3
+0.00%
$ 6.5 billion $ 996
Jan 4, 11 PM $ 1.3
+0.00%
$ 6.5 billion $ 1,011
Jan 4, 10 PM $ 1.3
+0.00%
$ 6.5 billion $ 1,010
Jan 4, 9 PM $ 1.3
+0.39%
$ 6.5 billion $ 996
Jan 4, 8 PM $ 1.29
+0.00%
$ 6.47 billion $ 981
Jan 4, 7 PM $ 1.29
-0.77%
$ 6.47 billion $ 998
Jan 4, 6 PM $ 1.3
+0.38%
$ 6.53 billion $ 984
Jan 4, 5 PM $ 1.3
+0.00%
$ 6.5 billion $ 983
Jan 4, 4 PM $ 1.29
-1.37%
$ 6.47 billion $ 914