DiDimCoin Historical Data

DDC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 1.17
+0.34%
$ 5.83 billion $ 732
Feb 8, 10 AM $ 1.16
-0.26%
$ 5.82 billion $ 782
Feb 8, 9 AM $ 1.17
+0.00%
$ 5.83 billion $ 827
Feb 8, 8 AM $ 1.16
+0.00%
$ 5.82 billion $ 933
Feb 8, 7 AM $ 1.16
-0.26%
$ 5.82 billion $ 974
Feb 8, 6 AM $ 1.17
+0.00%
$ 5.83 billion $ 1,063
Feb 8, 5 AM $ 1.17
+0.52%
$ 5.83 billion $ 1,107
Feb 8, 4 AM $ 1.16
+0.00%
$ 5.8 billion $ 1,076
Feb 8, 3 AM $ 1.16
+0.17%
$ 5.8 billion $ 1,129
Feb 8, 2 AM $ 1.16
-0.43%
$ 5.79 billion $ 1,112
Feb 8, 1 AM $ 1.16
-0.26%
$ 5.8 billion $ 1,089
Feb 8, 12 AM $ 1.16
+0.00%
$ 5.82 billion $ 1,117
Feb 7, 11 PM $ 1.16
+0.26%
$ 5.82 billion $ 1,131
Feb 7, 10 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,130
Feb 7, 9 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,091
Feb 7, 8 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,091
Feb 7, 7 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,104
Feb 7, 6 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,123
Feb 7, 5 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,123
Feb 7, 4 PM $ 1.16
+0.00%
$ 5.8 billion $ 1,164
Feb 7, 3 PM $ 1.16
+0.17%
$ 5.8 billion $ 1,125
Feb 7, 2 PM $ 1.16
+0.26%
$ 5.79 billion $ 1,151
Feb 7, 1 PM $ 1.16
-0.26%
$ 5.78 billion $ 1,168
Feb 7, 12 PM $ 1.16
+0.17%
$ 5.79 billion $ 1,691
Feb 7, 11 AM $ 1.15
+0.17%
$ 5.76 billion $ 2,262
Feb 7, 10 AM $ 1.15
+0.09%
$ 5.75 billion $ 3,613
Feb 7, 9 AM $ 1.15
+0.17%
$ 5.75 billion $ 4,495
Feb 7, 8 AM $ 1.15
+0.17%
$ 5.74 billion $ 5,646
Feb 7, 7 AM $ 1.15
-0.09%
$ 5.73 billion $ 6,901
Feb 7, 6 AM $ 1.15
-0.26%
$ 5.74 billion $ 7,859
Feb 7, 5 AM $ 1.15
+0.00%
$ 5.75 billion $ 8,919
Feb 7, 4 AM $ 1.15
-0.26%
$ 5.75 billion $ 9,813
Feb 7, 3 AM $ 1.15
+0.44%
$ 5.76 billion $ 10,192
Feb 7, 2 AM $ 1.15
+0.17%
$ 5.74 billion $ 10,164
Feb 7, 1 AM $ 1.15
+0.26%
$ 5.73 billion $ 10,105
Feb 7, 12 AM $ 1.14
+0.26%
$ 5.71 billion $ 10,092
Feb 6, 11 PM $ 1.14
-0.35%
$ 5.68 billion $ 10,046
Feb 6, 10 PM $ 1.14
+0.00%
$ 5.7 billion $ 10,073
Feb 6, 9 PM $ 1.14
+0.00%
$ 5.7 billion $ 10,107
Feb 6, 8 PM $ 1.14
+0.00%
$ 5.7 billion $ 10,181
Feb 6, 7 PM $ 1.14
+0.00%
$ 5.7 billion $ 10,220
Feb 6, 6 PM $ 1.13
+0.00%
$ 5.66 billion $ 10,281
Feb 6, 5 PM $ 1.13
-0.44%
$ 5.66 billion $ 10,321
Feb 6, 4 PM $ 1.14
+0.00%
$ 5.67 billion $ 10,361
Feb 6, 3 PM $ 1.14
+0.27%
$ 5.67 billion $ 10,361
Feb 6, 2 PM $ 1.13
+0.62%
$ 5.66 billion $ 10,356
Feb 6, 1 PM $ 1.13
+1.08%
$ 5.63 billion $ 10,299
Feb 6, 12 PM $ 1.12
-4.93%
$ 5.59 billion $ 10,095
Feb 6, 11 AM $ 1.18
+0.26%
$ 5.88 billion $ 9,163
Feb 6, 10 AM $ 1.18
-0.25%
$ 5.88 billion $ 8,249