DiDimCoin Historical Data

DDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.3
+0.00%
$ 6.5 billion $ 983
Jan 4, 4 PM $ 1.29
-1.37%
$ 6.47 billion $ 914
Jan 4, 3 PM $ 1.31
+0.00%
$ 6.57 billion $ 733
Jan 4, 2 PM $ 1.31
+0.00%
$ 6.55 billion $ 701
Jan 4, 1 PM $ 1.31
+0.23%
$ 6.55 billion $ 659
Jan 4, 12 PM $ 1.3
+0.00%
$ 6.53 billion $ 614
Jan 4, 11 AM $ 1.3
+0.00%
$ 6.53 billion $ 673
Jan 4, 10 AM $ 1.3
-0.15%
$ 6.53 billion $ 710
Jan 4, 9 AM $ 1.31
+0.15%
$ 6.54 billion $ 724
Jan 4, 8 AM $ 1.3
-1.14%
$ 6.5 billion $ 767
Jan 4, 7 AM $ 1.31
-0.15%
$ 6.58 billion $ 914
Jan 4, 6 AM $ 1.32
-0.08%
$ 6.58 billion $ 1,079
Jan 4, 5 AM $ 1.32
-0.08%
$ -- $ 1,181
Jan 4, 4 AM $ 1.32
+0.15%
$ -- $ 1,158
Jan 4, 3 AM $ 1.31
+0.08%
$ -- $ 1,128
Jan 4, 2 AM $ 1.31
-0.15%
$ -- $ 1,080
Jan 4, 1 AM $ 1.31
+0.15%
$ -- $ 1,051
Jan 4, 12 AM $ 1.31
+0.00%
$ -- $ 1,030
Jan 3, 11 PM $ 1.31
+0.15%
$ 6.56 billion $ 1,059
Jan 3, 10 PM $ 1.31
+0.15%
$ 6.55 billion $ 1,086
Jan 3, 9 PM $ 1.31
-0.15%
$ 6.54 billion $ 1,132
Jan 3, 8 PM $ 1.31
+0.15%
$ 6.55 billion $ 1,134
Jan 3, 7 PM $ 1.31
+0.00%
$ 6.54 billion $ 1,116
Jan 3, 6 PM $ 1.31
-0.15%
$ 6.54 billion $ 1,116
Jan 3, 5 PM $ 1.31
+0.00%
$ 6.55 billion $ 1,102
Jan 3, 4 PM $ 1.31
+0.00%
$ 6.55 billion $ 1,117
Jan 3, 3 PM $ 1.31
+0.00%
$ 6.55 billion $ 1,153
Jan 3, 2 PM $ 1.31
+0.77%
$ 6.55 billion $ 1,168
Jan 3, 1 PM $ 1.3
+0.00%
$ 6.5 billion $ 1,155
Jan 3, 12 PM $ 1.3
-0.23%
$ 6.5 billion $ 1,181
Jan 3, 11 AM $ 1.3
-0.38%
$ 6.5 billion $ 1,168
Jan 3, 10 AM $ 1.3
-0.08%
$ 6.53 billion $ 1,086
Jan 3, 9 AM $ 1.31
-0.08%
$ 6.53 billion $ 1,059
Jan 3, 8 AM $ 1.31
-0.30%
$ 6.55 billion $ 1,256
Jan 3, 7 AM $ 1.31
+0.15%
$ 6.58 billion $ 4,718
Jan 3, 6 AM $ 1.31
+0.08%
$ 6.57 billion $ 6,941
Jan 3, 5 AM $ 1.31
+0.00%
$ 6.56 billion $ 7,882
Jan 3, 4 AM $ 1.31
+0.00%
$ 6.56 billion $ 13,853
Jan 3, 3 AM $ 1.31
+0.00%
$ 6.56 billion $ 16,803
Jan 3, 2 AM $ 1.31
+0.00%
$ 6.56 billion $ 19,655
Jan 3, 1 AM $ 1.31
+0.15%
$ 6.56 billion $ 30,231
Jan 3, 12 AM $ 1.31
-0.15%
$ 6.55 billion $ 40,145
Jan 2, 11 PM $ 1.31
+0.00%
$ 6.54 billion $ 41,394
Jan 2, 10 PM $ 1.31
+0.31%
$ 6.55 billion $ 41,366
Jan 2, 9 PM $ 1.31
+0.23%
$ 6.55 billion $ 41,307
Jan 2, 8 PM $ 1.31
+0.00%
$ 6.54 billion $ 41,307
Jan 2, 7 PM $ 1.31
+0.00%
$ 6.54 billion $ 41,322
Jan 2, 6 PM $ 1.31
+0.00%
$ 6.54 billion $ 41,322
Jan 2, 5 PM $ 1.31
+0.00%
$ 6.54 billion $ 41,322
Jan 2, 4 PM $ 1.31
-0.23%
$ 6.54 billion $ 41,322