DiDimCoin Historical Data

DDC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,951
Feb 4, 10 PM $ 1.17
+0.09%
$ 5.86 billion $ 1,918
Feb 4, 9 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,855
Feb 4, 8 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,776
Feb 4, 7 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,776
Feb 4, 6 PM $ 1.17
+0.00%
$ 5.86 billion $ 1,796
Feb 4, 5 PM $ 1.17
-0.09%
$ 5.86 billion $ 1,796
Feb 4, 4 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,797
Feb 4, 3 PM $ 1.17
+0.00%
$ 5.87 billion $ 1,797
Feb 4, 2 PM $ 1.17
+0.17%
$ 5.87 billion $ 1,797
Feb 4, 1 PM $ 1.17
+0.09%
$ 5.84 billion $ 1,816
Feb 4, 12 PM $ 1.17
+0.17%
$ 5.84 billion $ 1,821
Feb 4, 11 AM $ 1.17
+0.52%
$ 5.83 billion $ 1,862
Feb 4, 10 AM $ 1.16
+0.00%
$ 5.78 billion $ 1,782
Feb 4, 9 AM $ 1.16
-0.69%
$ 5.78 billion $ 1,803
Feb 4, 8 AM $ 1.17
+0.09%
$ 5.87 billion $ 2,470
Feb 4, 7 AM $ 1.17
-0.93%
$ 5.87 billion $ 5,893
Feb 4, 6 AM $ 1.18
+0.00%
$ 5.92 billion $ 5,912
Feb 4, 5 AM $ 1.18
+0.17%
$ 5.92 billion $ 5,912
Feb 4, 4 AM $ 1.18
-0.17%
$ 5.91 billion $ 5,848
Feb 4, 3 AM $ 1.18
-0.25%
$ 5.92 billion $ 6,906
Feb 4, 2 AM $ 1.19
+0.00%
$ 5.93 billion $ 6,987
Feb 4, 1 AM $ 1.18
-0.17%
$ 5.92 billion $ 7,070
Feb 4, 12 AM $ 1.18
-0.17%
$ 5.92 billion $ 7,050
Feb 3, 11 PM $ 1.19
+0.25%
$ 5.92 billion $ 7,042
Feb 3, 10 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,053
Feb 3, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,026
Feb 3, 8 PM $ 1.18
+0.00%
$ 5.91 billion $ 7,001
Feb 3, 7 PM $ 1.18
+0.17%
$ 5.91 billion $ 7,022
Feb 3, 6 PM $ 1.18
+0.00%
$ 5.9 billion $ 7,001
Feb 3, 5 PM $ 1.18
-0.17%
$ 5.9 billion $ 7,001
Feb 3, 4 PM $ 1.18
+0.17%
$ 5.91 billion $ 6,981
Feb 3, 3 PM $ 1.18
+0.00%
$ 5.9 billion $ 6,967
Feb 3, 2 PM $ 1.18
-0.17%
$ 5.9 billion $ 6,967
Feb 3, 1 PM $ 1.18
+0.17%
$ 5.91 billion $ 7,044
Feb 3, 12 PM $ 1.18
+0.17%
$ 5.9 billion $ 7,025
Feb 3, 11 AM $ 1.18
+0.08%
$ 5.89 billion $ 7,017
Feb 3, 10 AM $ 1.18
+0.17%
$ 5.88 billion $ 7,011
Feb 3, 9 AM $ 1.18
+0.00%
$ 5.88 billion $ 7,005
Feb 3, 8 AM $ 1.18
+0.08%
$ 5.89 billion $ 6,701
Feb 3, 7 AM $ 1.18
+0.09%
$ 5.88 billion $ 2,413
Feb 3, 6 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,950
Feb 3, 5 AM $ 1.18
+0.17%
$ 5.88 billion $ 2,973
Feb 3, 4 AM $ 1.17
+0.00%
$ 5.87 billion $ 3,390
Feb 3, 3 AM $ 1.17
-0.42%
$ 5.86 billion $ 2,330
Feb 3, 2 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,242
Feb 3, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 2,153
Feb 3, 12 AM $ 1.18
+0.08%
$ 5.89 billion $ 2,194
Feb 2, 11 PM $ 1.18
+0.17%
$ 5.88 billion $ 2,906
Feb 2, 10 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,913