DiDimCoin Historical Data

DDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1.31
-0.23%
$ 6.54 billion $ 41,322
Jan 2, 3 PM $ 1.31
+0.38%
$ 6.55 billion $ 41,287
Jan 2, 2 PM $ 1.3
+0.23%
$ 6.53 billion $ 41,332
Jan 2, 1 PM $ 1.3
-0.23%
$ 6.51 billion $ 41,345
Jan 2, 12 PM $ 1.3
+0.00%
$ 6.53 billion $ 41,363
Jan 2, 11 AM $ 1.3
+0.23%
$ 6.53 billion $ 41,348
Jan 2, 10 AM $ 1.3
+0.00%
$ 6.51 billion $ 41,348
Jan 2, 9 AM $ 1.3
-0.46%
$ 6.51 billion $ 41,379
Jan 2, 8 AM $ 1.31
+0.00%
$ 6.54 billion $ 41,193
Jan 2, 7 AM $ 1.31
-0.08%
$ 6.53 billion $ 37,769
Jan 2, 6 AM $ 1.31
+0.15%
$ 6.54 billion $ 35,693
Jan 2, 5 AM $ 1.31
-0.15%
$ 6.53 billion $ 34,103
Jan 2, 4 AM $ 1.31
+0.31%
$ 6.54 billion $ 28,732
Jan 2, 3 AM $ 1.3
-0.15%
$ 6.52 billion $ 25,224
Jan 2, 2 AM $ 1.31
-0.99%
$ 6.53 billion $ 23,077
Jan 2, 1 AM $ 1.32
+0.00%
$ 6.59 billion $ 13,987
Jan 2, 12 AM $ 1.32
+0.38%
$ 6.59 billion $ 3,934
Jan 1, 11 PM $ 1.31
+0.23%
$ 6.57 billion $ 635
Jan 1, 10 PM $ 1.31
-0.23%
$ 6.55 billion $ 666
Jan 1, 9 PM $ 1.31
+0.38%
$ 6.57 billion $ 651
Jan 1, 8 PM $ 1.31
-0.15%
$ 6.54 billion $ 658
Jan 1, 7 PM $ 1.31
+0.00%
$ 6.55 billion $ 665
Jan 1, 6 PM $ 1.31
+0.00%
$ 6.55 billion $ 665
Jan 1, 5 PM $ 1.31
+0.00%
$ 6.55 billion $ 665
Jan 1, 4 PM $ 1.31
+0.00%
$ 6.55 billion $ 665
Jan 1, 3 PM $ 1.31
-0.15%
$ 6.54 billion $ 665
Jan 1, 2 PM $ 1.31
+0.23%
$ 6.54 billion $ 620
Jan 1, 1 PM $ 1.31
-0.84%
$ 6.53 billion $ 592
Jan 1, 12 PM $ 1.32
+0.08%
$ 6.58 billion $ 576
Jan 1, 11 AM $ 1.32
+0.15%
$ 6.58 billion $ 576
Jan 1, 10 AM $ 1.31
+0.08%
$ 6.57 billion $ 592
Jan 1, 9 AM $ 1.31
+0.00%
$ 6.57 billion $ 607
Jan 1, 8 AM $ 1.31
+0.00%
$ 6.57 billion $ 634
Jan 1, 7 AM $ 1.31
+0.38%
$ 6.57 billion $ 777
Jan 1, 6 AM $ 1.31
-0.68%
$ 6.54 billion $ 786
Jan 1, 5 AM $ 1.32
+0.08%
$ 6.58 billion $ 842
Jan 1, 4 AM $ 1.31
+0.00%
$ 6.57 billion $ 803
Jan 1, 3 AM $ 1.31
+0.00%
$ 6.57 billion $ 772
Jan 1, 2 AM $ 1.31
+0.23%
$ 6.57 billion $ 8,823
Jan 1, 1 AM $ 1.31
+0.00%
$ 6.55 billion $ 21,089
Jan 1, 12 AM $ 1.31
+0.15%
$ 6.57 billion $ 28,373
Dec 31, 11 PM $ 1.31
-0.15%
$ 6.55 billion $ 29,597
Dec 31, 10 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,577
Dec 31, 9 PM $ 1.31
-0.23%
$ 6.57 billion $ 29,589
Dec 31, 8 PM $ 1.32
+0.23%
$ 6.58 billion $ 29,589
Dec 31, 7 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,566
Dec 31, 6 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,566
Dec 31, 5 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,566
Dec 31, 4 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,566
Dec 31, 3 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,577