DiDimCoin Historical Data

DDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,566
Dec 31, 3 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,577
Dec 31, 2 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,716
Dec 31, 1 PM $ 1.31
+0.00%
$ 6.57 billion $ 29,749
Dec 31, 12 PM $ 1.31
-0.23%
$ 6.57 billion $ 29,755
Dec 31, 11 AM $ 1.32
+0.23%
$ 6.58 billion $ 29,767
Dec 31, 10 AM $ 1.31
-0.23%
$ 6.57 billion $ 29,762
Dec 31, 9 AM $ 1.32
+0.00%
$ 6.58 billion $ 29,782
Dec 31, 8 AM $ 1.32
+0.46%
$ 6.58 billion $ 30,566
Dec 31, 7 AM $ 1.31
+0.15%
$ 6.55 billion $ 32,477
Dec 31, 6 AM $ 1.31
-0.53%
$ 6.54 billion $ 37,685
Dec 31, 5 AM $ 1.31
+0.00%
$ 6.58 billion $ 48,809
Dec 31, 4 AM $ 1.31
+0.00%
$ 6.58 billion $ 57,727
Dec 31, 3 AM $ 1.31
-0.38%
$ 6.58 billion $ 57,727
Dec 31, 2 AM $ 1.32
+0.23%
$ 6.59 billion $ 59,926
Dec 31, 1 AM $ 1.31
+0.00%
$ 6.58 billion $ 61,362
Dec 31, 12 AM $ 1.31
+0.00%
$ 6.58 billion $ 64,366
Dec 30, 11 PM $ 1.31
+0.38%
$ 6.58 billion $ 65,660
Dec 30, 10 PM $ 1.31
+0.00%
$ 6.55 billion $ 65,687
Dec 30, 9 PM $ 1.31
+0.31%
$ 6.55 billion $ 65,682
Dec 30, 8 PM $ 1.31
+0.00%
$ 6.53 billion $ 65,682
Dec 30, 7 PM $ 1.31
+0.00%
$ 6.53 billion $ 65,682
Dec 30, 6 PM $ 1.31
+0.00%
$ 6.53 billion $ 65,682
Dec 30, 5 PM $ 1.31
+0.00%
$ 6.53 billion $ 65,682
Dec 30, 4 PM $ 1.31
+0.31%
$ 6.53 billion $ 65,726
Dec 30, 3 PM $ 1.3
-0.76%
$ 6.51 billion $ 65,761
Dec 30, 2 PM $ 1.31
+0.00%
$ 6.56 billion $ 65,665
Dec 30, 1 PM $ 1.31
+0.23%
$ 6.56 billion $ 65,647
Dec 30, 12 PM $ 1.31
-0.30%
$ 6.58 billion $ 65,624
Dec 30, 11 AM $ 1.32
+0.30%
$ 6.59 billion $ 65,608
Dec 30, 10 AM $ 1.31
+0.00%
$ 6.58 billion $ 65,604
Dec 30, 9 AM $ 1.31
-0.15%
$ 6.58 billion $ 65,660
Dec 30, 8 AM $ 1.31
+0.00%
$ 6.58 billion $ 67,644
Dec 30, 7 AM $ 1.31
+0.08%
$ 6.58 billion $ 71,328
Dec 30, 6 AM $ 1.32
+0.15%
$ 6.62 billion $ 74,581
Dec 30, 5 AM $ 1.32
+0.00%
$ 6.61 billion $ 75,071
Dec 30, 4 AM $ 1.32
-0.08%
$ 6.61 billion $ 77,458
Dec 30, 3 AM $ 1.32
+0.00%
$ 6.61 billion $ 77,588
Dec 30, 2 AM $ 1.32
+0.00%
$ 6.61 billion $ 72,949
Dec 30, 1 AM $ 1.32
-0.15%
$ 6.6 billion $ 66,227
Dec 30, 12 AM $ 1.32
+0.15%
$ 6.61 billion $ 61,324
Dec 29, 11 PM $ 1.32
+0.00%
$ 6.62 billion $ 58,653
Dec 29, 10 PM $ 1.32
+0.00%
$ 6.62 billion $ 58,631
Dec 29, 9 PM $ 1.32
+0.23%
$ 6.6 billion $ 58,631
Dec 29, 8 PM $ 1.32
+0.00%
$ 6.58 billion $ 58,631
Dec 29, 7 PM $ 1.32
+0.00%
$ 6.58 billion $ 58,631
Dec 29, 6 PM $ 1.32
+0.00%
$ 6.58 billion $ 58,631
Dec 29, 5 PM $ 1.32
-0.45%
$ 6.58 billion $ 58,631
Dec 29, 4 PM $ 1.32
-0.08%
$ 6.62 billion $ 58,587
Dec 29, 3 PM $ 1.32
+0.00%
$ 6.62 billion $ 58,542