DiDimCoin Historical Data

DDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1.18
-0.09%
$ 5.88 billion $ 2,947
Feb 2, 8 PM $ 1.18
+0.09%
$ 5.88 billion $ 2,940
Feb 2, 7 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 6 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 5 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 4 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,934
Feb 2, 3 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,961
Feb 2, 2 PM $ 1.18
+0.17%
$ 5.89 billion $ 2,939
Feb 2, 1 PM $ 1.18
+0.00%
$ 5.88 billion $ 2,863
Feb 2, 12 PM $ 1.18
+0.34%
$ 5.88 billion $ 2,828
Feb 2, 11 AM $ 1.17
+0.17%
$ 5.86 billion $ 2,825
Feb 2, 10 AM $ 1.17
+0.17%
$ 5.85 billion $ 2,825
Feb 2, 9 AM $ 1.17
-0.51%
$ 5.84 billion $ 2,837
Feb 2, 8 AM $ 1.17
+0.34%
$ 5.87 billion $ 2,574
Feb 2, 7 AM $ 1.17
+0.00%
$ 5.85 billion $ 2,582
Feb 2, 6 AM $ 1.17
+0.00%
$ 5.85 billion $ 1,993
Feb 2, 5 AM $ 1.17
-0.51%
$ 5.85 billion $ 1,983
Feb 2, 4 AM $ 1.18
+0.09%
$ 5.88 billion $ 1,706
Feb 2, 3 AM $ 1.18
-0.51%
$ 5.88 billion $ 1,337
Feb 2, 2 AM $ 1.18
+0.00%
$ 5.91 billion $ 1,263
Feb 2, 1 AM $ 1.18
+0.00%
$ 5.91 billion $ 1,253
Feb 2, 12 AM $ 1.18
+0.25%
$ 5.91 billion $ 1,242
Feb 1, 11 PM $ 1.18
+0.00%
$ 5.89 billion $ 584
Feb 1, 10 PM $ 1.18
-0.17%
$ 5.89 billion $ 560
Feb 1, 9 PM $ 1.18
-0.17%
$ 5.89 billion $ 553
Feb 1, 8 PM $ 1.18
-0.08%
$ 5.9 billion $ 539
Feb 1, 7 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 5 PM $ 1.18
+0.00%
$ 5.91 billion $ 539
Feb 1, 4 PM $ 1.18
+0.08%
$ 5.91 billion $ 579
Feb 1, 3 PM $ 1.18
-0.17%
$ 5.91 billion $ 591
Feb 1, 2 PM $ 1.18
+0.00%
$ 5.92 billion $ 592
Feb 1, 1 PM $ 1.18
+0.00%
$ 5.92 billion $ 592
Feb 1, 12 PM $ 1.18
+0.00%
$ 5.92 billion $ 597
Feb 1, 11 AM $ 1.18
+0.17%
$ 5.92 billion $ 596
Feb 1, 10 AM $ 1.18
+0.08%
$ 5.91 billion $ 646
Feb 1, 9 AM $ 1.18
+0.00%
$ 5.9 billion $ 632
Feb 1, 8 AM $ 1.18
+0.08%
$ 5.9 billion $ 631
Feb 1, 7 AM $ 1.18
-0.08%
$ 5.89 billion $ 685
Feb 1, 6 AM $ 1.18
+0.08%
$ 5.9 billion $ 724
Feb 1, 5 AM $ 1.18
+0.00%
$ 5.89 billion $ 711
Feb 1, 4 AM $ 1.18
+0.17%
$ 5.89 billion $ 684
Feb 1, 3 AM $ 1.18
-0.08%
$ 5.88 billion $ 696
Feb 1, 2 AM $ 1.18
+0.00%
$ 5.89 billion $ 712
Feb 1, 1 AM $ 1.18
+0.00%
$ 5.88 billion $ 686
Feb 1, 12 AM $ 1.18
-0.34%
$ 5.88 billion $ 698
Jan 31, 11 PM $ 1.18
-0.17%
$ 5.91 billion $ 642
Jan 31, 10 PM $ 1.18
+0.25%
$ 5.92 billion $ 615
Jan 31, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 582
Jan 31, 8 PM $ 1.18
-0.08%
$ 5.91 billion $ 582