DiDimCoin Historical Data

DDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 1.32
+0.00%
$ 6.62 billion $ 58,542
Dec 29, 2 PM $ 1.32
+0.08%
$ 6.62 billion $ 58,499
Dec 29, 1 PM $ 1.32
+0.00%
$ 6.62 billion $ 58,453
Dec 29, 12 PM $ 1.32
+0.23%
$ 6.62 billion $ 58,520
Dec 29, 11 AM $ 1.32
-0.30%
$ 6.6 billion $ 58,614
Dec 29, 10 AM $ 1.32
+0.30%
$ 6.62 billion $ 58,690
Dec 29, 9 AM $ 1.31
+0.00%
$ 6.58 billion $ 58,657
Dec 29, 8 AM $ 1.31
-0.15%
$ 6.58 billion $ 56,837
Dec 29, 7 AM $ 1.32
+0.00%
$ 6.59 billion $ 50,718
Dec 29, 6 AM $ 1.31
-0.30%
$ 6.56 billion $ 41,552
Dec 29, 5 AM $ 1.32
+0.15%
$ 6.6 billion $ 32,621
Dec 29, 4 AM $ 1.32
+0.00%
$ 6.59 billion $ 22,216
Dec 29, 3 AM $ 1.32
+0.08%
$ 6.59 billion $ 18,705
Dec 29, 2 AM $ 1.32
-0.30%
$ 6.58 billion $ 13,837
Dec 29, 1 AM $ 1.32
-0.75%
$ 6.6 billion $ 8,188
Dec 29, 12 AM $ 1.33
+0.23%
$ 6.66 billion $ 1,145
Dec 28, 11 PM $ 1.33
+0.08%
$ 6.64 billion $ 954
Dec 28, 10 PM $ 1.33
-0.15%
$ 6.64 billion $ 958
Dec 28, 9 PM $ 1.33
-0.08%
$ 6.65 billion $ 936
Dec 28, 8 PM $ 1.33
+0.00%
$ 6.66 billion $ 913
Dec 28, 7 PM $ 1.33
+0.00%
$ 6.66 billion $ 913
Dec 28, 6 PM $ 1.33
+0.00%
$ 6.66 billion $ 913
Dec 28, 5 PM $ 1.33
+0.00%
$ 6.66 billion $ 913
Dec 28, 4 PM $ 1.33
+0.00%
$ 6.66 billion $ 913
Dec 28, 3 PM $ 1.33
+0.00%
$ 6.66 billion $ 935
Dec 28, 2 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,009
Dec 28, 1 PM $ 1.33
+0.08%
$ 6.66 billion $ 1,027
Dec 28, 12 PM $ 1.32
+0.38%
$ 6.63 billion $ 1,064
Dec 28, 11 AM $ 1.32
-0.53%
$ 6.6 billion $ 961
Dec 28, 10 AM $ 1.33
+0.38%
$ 6.63 billion $ 953
Dec 28, 9 AM $ 1.32
+0.00%
$ 6.63 billion $ 1,010
Dec 28, 8 AM $ 1.32
-0.23%
$ 6.63 billion $ 1,048
Dec 28, 7 AM $ 1.33
+0.23%
$ 6.64 billion $ 1,093
Dec 28, 6 AM $ 1.32
+0.00%
$ 6.6 billion $ 1,188
Dec 28, 5 AM $ 1.32
-1.05%
$ 6.6 billion $ 1,281
Dec 28, 4 AM $ 1.33
+0.38%
$ 6.67 billion $ 1,287
Dec 28, 3 AM $ 1.33
+0.08%
$ 6.64 billion $ 1,452
Dec 28, 2 AM $ 1.33
+0.15%
$ 6.65 billion $ 1,410
Dec 28, 1 AM $ 1.33
+0.30%
$ 6.64 billion $ 1,436
Dec 28, 12 AM $ 1.32
+0.15%
$ 6.62 billion $ 1,436
Dec 27, 11 PM $ 1.32
-0.38%
$ 6.61 billion $ 1,435
Dec 27, 10 PM $ 1.33
+0.23%
$ 6.63 billion $ 1,459
Dec 27, 9 PM $ 1.32
+0.00%
$ 6.62 billion $ 1,498
Dec 27, 8 PM $ 1.32
+0.00%
$ 6.62 billion $ 1,498
Dec 27, 7 PM $ 1.32
+0.00%
$ 6.62 billion $ 1,498
Dec 27, 6 PM $ 1.32
+0.00%
$ 6.62 billion $ 1,520
Dec 27, 5 PM $ 1.32
+0.00%
$ 6.62 billion $ 1,520
Dec 27, 4 PM $ 1.32
+0.30%
$ 6.62 billion $ 1,520
Dec 27, 3 PM $ 1.32
+0.15%
$ 6.6 billion $ 1,498
Dec 27, 2 PM $ 1.32
-0.45%
$ 6.59 billion $ 1,506