DiDimCoin Historical Data

DDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 5 PM $ 1.18
+0.00%
$ 5.91 billion $ 569
Jan 31, 4 PM $ 1.18
+0.00%
$ 5.91 billion $ 576
Jan 31, 3 PM $ 1.18
+0.17%
$ 5.92 billion $ 537
Jan 31, 2 PM $ 1.18
+0.00%
$ 5.91 billion $ 511
Jan 31, 1 PM $ 1.18
+0.08%
$ 5.91 billion $ 549
Jan 31, 12 PM $ 1.18
+0.00%
$ 5.91 billion $ 529
Jan 31, 11 AM $ 1.18
-0.17%
$ 5.91 billion $ 517
Jan 31, 10 AM $ 1.18
+0.00%
$ 5.91 billion $ 496
Jan 31, 9 AM $ 1.18
+0.08%
$ 5.91 billion $ 520
Jan 31, 8 AM $ 1.18
+0.00%
$ 5.9 billion $ 494
Jan 31, 7 AM $ 1.18
+0.17%
$ 5.9 billion $ 414
Jan 31, 6 AM $ 1.18
+0.17%
$ 5.91 billion $ 1,019
Jan 31, 5 AM $ 1.18
+0.00%
$ 5.9 billion $ 4,434
Jan 31, 4 AM $ 1.18
-0.08%
$ 5.9 billion $ 12,963
Jan 31, 3 AM $ 1.18
-0.08%
$ 5.91 billion $ 13,299
Jan 31, 2 AM $ 1.18
+0.00%
$ 5.91 billion $ 19,380
Jan 31, 1 AM $ 1.18
+0.08%
$ 5.91 billion $ 19,973
Jan 31, 12 AM $ 1.18
+0.00%
$ 5.91 billion $ 24,700
Jan 30, 11 PM $ 1.18
-0.17%
$ 5.89 billion $ 24,674
Jan 30, 10 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,675
Jan 30, 9 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,686
Jan 30, 8 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,700
Jan 30, 7 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,727
Jan 30, 6 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,727
Jan 30, 5 PM $ 1.18
+0.00%
$ 5.91 billion $ 24,727
Jan 30, 4 PM $ 1.18
+0.34%
$ 5.91 billion $ 24,727
Jan 30, 3 PM $ 1.18
+0.17%
$ 5.88 billion $ 24,694
Jan 30, 2 PM $ 1.18
-0.09%
$ 5.88 billion $ 24,714
Jan 30, 1 PM $ 1.18
-0.17%
$ 5.88 billion $ 24,688
Jan 30, 12 PM $ 1.18
+0.17%
$ 5.89 billion $ 24,675
Jan 30, 11 AM $ 1.18
+0.34%
$ 5.88 billion $ 24,676
Jan 30, 10 AM $ 1.18
+0.17%
$ 5.89 billion $ 24,663
Jan 30, 9 AM $ 1.18
+0.17%
$ 5.88 billion $ 24,660
Jan 30, 8 AM $ 1.17
+0.00%
$ 5.87 billion $ 25,823
Jan 30, 7 AM $ 1.17
-0.25%
$ 5.87 billion $ 29,100
Jan 30, 6 AM $ 1.18
+0.00%
$ 5.88 billion $ 28,470
Jan 30, 5 AM $ 1.18
+0.00%
$ 5.89 billion $ 26,015
Jan 30, 4 AM $ 1.18
+0.09%
$ 5.88 billion $ 22,651
Jan 30, 3 AM $ 1.18
-0.25%
$ 5.88 billion $ 26,135
Jan 30, 2 AM $ 1.18
-0.08%
$ 5.91 billion $ 28,970
Jan 30, 1 AM $ 1.18
+0.25%
$ 5.92 billion $ 30,784
Jan 30, 12 AM $ 1.18
+0.08%
$ 5.91 billion $ 30,232
Jan 29, 11 PM $ 1.18
+0.17%
$ 5.91 billion $ 30,153
Jan 29, 10 PM $ 1.18
+0.08%
$ 5.89 billion $ 30,177
Jan 29, 9 PM $ 1.18
-0.17%
$ 5.89 billion $ 30,164
Jan 29, 8 PM $ 1.18
+0.00%
$ 5.9 billion $ 30,177
Jan 29, 7 PM $ 1.18
+0.17%
$ 5.9 billion $ 30,164
Jan 29, 6 PM $ 1.18
+0.00%
$ 5.89 billion $ 30,236