DiDimCoin Historical Data

DDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.32
+0.30%
$ 6.62 billion $ 1,520
Dec 27, 3 PM $ 1.32
+0.15%
$ 6.6 billion $ 1,498
Dec 27, 2 PM $ 1.32
-0.45%
$ 6.59 billion $ 1,506
Dec 27, 1 PM $ 1.32
+0.15%
$ 6.62 billion $ 1,429
Dec 27, 12 PM $ 1.32
+0.30%
$ 6.62 billion $ 1,413
Dec 27, 11 AM $ 1.32
-0.15%
$ 6.6 billion $ 1,386
Dec 27, 10 AM $ 1.32
-0.60%
$ 6.61 billion $ 1,426
Dec 27, 9 AM $ 1.33
-0.30%
$ 6.65 billion $ 1,372
Dec 27, 8 AM $ 1.33
+0.15%
$ 6.67 billion $ 4,620
Dec 27, 7 AM $ 1.33
+0.00%
$ 6.66 billion $ 14,345
Dec 27, 6 AM $ 1.33
+0.30%
$ 6.66 billion $ 22,384
Dec 27, 5 AM $ 1.33
+0.23%
$ 6.63 billion $ 27,498
Dec 27, 4 AM $ 1.32
-0.53%
$ 6.62 billion $ 41,086
Dec 27, 3 AM $ 1.33
+0.00%
$ 6.64 billion $ 48,487
Dec 27, 2 AM $ 1.33
+0.08%
$ 6.64 billion $ 55,068
Dec 27, 1 AM $ 1.33
+0.00%
$ 6.63 billion $ 61,240
Dec 27, 12 AM $ 1.33
+0.00%
$ 6.63 billion $ 72,153
Dec 26, 11 PM $ 1.33
+0.23%
$ 6.63 billion $ 74,207
Dec 26, 10 PM $ 1.32
-0.23%
$ 6.62 billion $ 74,234
Dec 26, 9 PM $ 1.33
+0.00%
$ 6.63 billion $ 74,147
Dec 26, 8 PM $ 1.33
+0.00%
$ 6.63 billion $ 74,262
Dec 26, 7 PM $ 1.33
+0.00%
$ 6.63 billion $ 74,332
Dec 26, 6 PM $ 1.33
+0.30%
$ 6.63 billion $ 74,332
Dec 26, 5 PM $ 1.32
+0.00%
$ 6.62 billion $ 74,356
Dec 26, 4 PM $ 1.32
+0.00%
$ 6.62 billion $ 74,356
Dec 26, 3 PM $ 1.32
-0.23%
$ 6.62 billion $ 74,356
Dec 26, 2 PM $ 1.33
+0.00%
$ 6.63 billion $ 74,333
Dec 26, 1 PM $ 1.33
+0.00%
$ 6.63 billion $ 74,429
Dec 26, 12 PM $ 1.33
+0.23%
$ 6.63 billion $ 74,422
Dec 26, 11 AM $ 1.32
-0.23%
$ 6.62 billion $ 74,446
Dec 26, 10 AM $ 1.33
+0.53%
$ 6.63 billion $ 74,392
Dec 26, 9 AM $ 1.32
-0.23%
$ 6.59 billion $ 74,410
Dec 26, 8 AM $ 1.32
+0.00%
$ 6.61 billion $ 73,156
Dec 26, 7 AM $ 1.32
+0.15%
$ 6.6 billion $ 62,248
Dec 26, 6 AM $ 1.32
-0.08%
$ 6.6 billion $ 53,331
Dec 26, 5 AM $ 1.32
-0.38%
$ 6.61 billion $ 49,869
Dec 26, 4 AM $ 1.32
-0.45%
$ 6.62 billion $ 36,407
Dec 26, 3 AM $ 1.33
+0.30%
$ 6.65 billion $ 27,454
Dec 26, 2 AM $ 1.33
-0.15%
$ 6.64 billion $ 20,539
Dec 26, 1 AM $ 1.33
+0.00%
$ 6.65 billion $ 14,442
Dec 26, 12 AM $ 1.33
-0.30%
$ 6.65 billion $ 3,961
Dec 25, 11 PM $ 1.33
+0.08%
$ 6.67 billion $ 1,061
Dec 25, 10 PM $ 1.33
+0.00%
$ 6.67 billion $ 1,086
Dec 25, 9 PM $ 1.33
+0.15%
$ 6.67 billion $ 1,155
Dec 25, 8 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,062
Dec 25, 7 PM $ 1.33
+0.00%
$ 6.66 billion $ 993
Dec 25, 6 PM $ 1.33
+0.23%
$ 6.66 billion $ 1,016
Dec 25, 5 PM $ 1.33
+0.00%
$ 6.65 billion $ 1,015
Dec 25, 4 PM $ 1.33
+0.00%
$ 6.65 billion $ 1,024
Dec 25, 3 PM $ 1.33
+0.00%
$ 6.65 billion $ 1,024