DiDimCoin Historical Data

DDC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.19
+0.25%
$ 5.94 billion $ 22,739
Jan 27, 2 PM $ 1.19
+0.00%
$ 5.93 billion $ 22,698
Jan 27, 1 PM $ 1.19
+0.17%
$ 5.93 billion $ 22,684
Jan 27, 12 PM $ 1.19
-0.17%
$ 5.92 billion $ 22,671
Jan 27, 11 AM $ 1.18
-0.17%
$ 5.92 billion $ 22,717
Jan 27, 10 AM $ 1.19
+0.17%
$ 5.93 billion $ 22,701
Jan 27, 9 AM $ 1.18
+0.00%
$ 5.92 billion $ 22,752
Jan 27, 8 AM $ 1.18
-0.34%
$ 5.92 billion $ 22,885
Jan 27, 7 AM $ 1.19
+0.00%
$ 5.94 billion $ 23,496
Jan 27, 6 AM $ 1.19
-0.25%
$ 5.94 billion $ 23,488
Jan 27, 5 AM $ 1.19
-0.08%
$ 5.96 billion $ 19,533
Jan 27, 4 AM $ 1.19
+0.00%
$ 5.96 billion $ 11,455
Jan 27, 3 AM $ 1.19
+0.00%
$ 5.96 billion $ 10,160
Jan 27, 2 AM $ 1.19
-0.08%
$ 5.96 billion $ 9,392
Jan 27, 1 AM $ 1.19
+0.00%
$ 5.96 billion $ 7,091
Jan 27, 12 AM $ 1.19
+0.25%
$ 5.96 billion $ 6,267
Jan 26, 11 PM $ 1.19
+0.00%
$ 5.96 billion $ 6,269
Jan 26, 10 PM $ 1.19
+0.08%
$ 5.96 billion $ 6,292
Jan 26, 9 PM $ 1.19
-0.17%
$ 5.95 billion $ 6,278
Jan 26, 8 PM $ 1.19
+0.17%
$ 5.96 billion $ 6,265
Jan 26, 7 PM $ 1.19
+0.00%
$ 5.95 billion $ 6,252
Jan 26, 6 PM $ 1.19
+0.00%
$ 5.95 billion $ 6,252
Jan 26, 5 PM $ 1.19
+0.00%
$ 5.95 billion $ 6,252
Jan 26, 4 PM $ 1.19
+0.00%
$ 5.95 billion $ 6,278
Jan 26, 3 PM $ 1.19
+0.17%
$ 5.95 billion $ 6,290
Jan 26, 2 PM $ 1.19
+0.00%
$ 5.94 billion $ 6,301
Jan 26, 1 PM $ 1.19
-0.17%
$ 5.94 billion $ 6,350
Jan 26, 12 PM $ 1.19
+0.25%
$ 5.95 billion $ 6,363
Jan 26, 11 AM $ 1.19
+0.00%
$ 5.93 billion $ 6,302
Jan 26, 10 AM $ 1.2
-0.17%
$ 5.97 billion $ 6,305
Jan 26, 9 AM $ 1.2
+0.50%
$ 5.99 billion $ 6,301
Jan 26, 8 AM $ 1.19
+0.42%
$ 5.96 billion $ 6,230
Jan 26, 7 AM $ 1.19
+0.00%
$ 5.93 billion $ 5,568
Jan 26, 6 AM $ 1.19
-0.17%
$ 5.93 billion $ 5,571
Jan 26, 5 AM $ 1.19
+0.08%
$ 5.95 billion $ 5,541
Jan 26, 4 AM $ 1.19
+0.00%
$ 5.94 billion $ 5,534
Jan 26, 3 AM $ 1.19
-0.25%
$ 5.94 billion $ 5,583
Jan 26, 2 AM $ 1.19
-0.08%
$ 5.96 billion $ 5,585
Jan 26, 1 AM $ 1.19
-0.50%
$ 5.96 billion $ 4,175
Jan 26, 12 AM $ 1.2
+0.25%
$ 5.99 billion $ 1,091
Jan 25, 11 PM $ 1.2
+0.00%
$ 5.97 billion $ 645
Jan 25, 10 PM $ 1.2
+0.08%
$ 5.97 billion $ 648
Jan 25, 9 PM $ 1.19
+0.00%
$ 5.96 billion $ 637
Jan 25, 8 PM $ 1.19
+0.00%
$ 5.96 billion $ 675
Jan 25, 7 PM $ 1.19
+0.00%
$ 5.96 billion $ 675
Jan 25, 6 PM $ 1.19
+0.00%
$ 5.96 billion $ 675
Jan 25, 5 PM $ 1.19
-0.08%
$ 5.96 billion $ 675
Jan 25, 4 PM $ 1.19
+0.08%
$ 5.96 billion $ 649
Jan 25, 3 PM $ 1.19
-0.08%
$ 5.96 billion $ 636
Jan 25, 2 PM $ 1.19
+0.00%
$ 5.96 billion $ 627