DiDimCoin Historical Data

DDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1.33
+0.00%
$ 6.65 billion $ 1,024
Dec 25, 3 PM $ 1.33
+0.00%
$ 6.65 billion $ 1,024
Dec 25, 2 PM $ 1.33
+0.38%
$ 6.65 billion $ 1,069
Dec 25, 1 PM $ 1.32
+0.00%
$ 6.63 billion $ 997
Dec 25, 12 PM $ 1.32
-0.08%
$ 6.63 billion $ 1,022
Dec 25, 11 AM $ 1.33
-0.08%
$ 6.63 billion $ 998
Dec 25, 10 AM $ 1.33
+0.23%
$ 6.63 billion $ 1,021
Dec 25, 9 AM $ 1.32
+0.00%
$ 6.6 billion $ 997
Dec 25, 8 AM $ 1.32
+0.08%
$ 6.6 billion $ 3,800
Dec 25, 7 AM $ 1.32
-0.83%
$ 6.59 billion $ 6,772
Dec 25, 6 AM $ 1.33
+0.15%
$ 6.65 billion $ 13,726
Dec 25, 5 AM $ 1.33
+0.08%
$ 6.64 billion $ 24,362
Dec 25, 4 AM $ 1.33
+0.00%
$ 6.63 billion $ 34,313
Dec 25, 3 AM $ 1.32
-0.23%
$ 6.62 billion $ 43,067
Dec 25, 2 AM $ 1.33
+0.15%
$ 6.63 billion $ 53,885
Dec 25, 1 AM $ 1.32
-0.23%
$ 6.62 billion $ 62,258
Dec 25, 12 AM $ 1.33
+0.30%
$ 6.63 billion $ 71,811
Dec 24, 11 PM $ 1.32
-0.30%
$ 6.62 billion $ 71,788
Dec 24, 10 PM $ 1.33
+0.45%
$ 6.63 billion $ 71,811
Dec 24, 9 PM $ 1.32
-0.23%
$ 6.61 billion $ 71,954
Dec 24, 8 PM $ 1.32
+0.00%
$ 6.62 billion $ 71,981
Dec 24, 7 PM $ 1.32
+0.30%
$ 6.62 billion $ 72,020
Dec 24, 6 PM $ 1.32
-0.23%
$ 6.6 billion $ 71,997
Dec 24, 5 PM $ 1.32
+0.00%
$ 6.62 billion $ 71,973
Dec 24, 4 PM $ 1.32
+0.38%
$ 6.62 billion $ 71,973
Dec 24, 3 PM $ 1.32
+0.23%
$ 6.59 billion $ 71,965
Dec 24, 2 PM $ 1.31
-0.30%
$ 6.58 billion $ 71,920
Dec 24, 1 PM $ 1.32
+0.00%
$ 6.59 billion $ 71,951
Dec 24, 12 PM $ 1.32
-0.30%
$ 6.59 billion $ 71,959
Dec 24, 11 AM $ 1.32
+0.00%
$ 6.62 billion $ 71,982
Dec 24, 10 AM $ 1.32
+0.84%
$ 6.62 billion $ 71,982
Dec 24, 9 AM $ 1.31
+0.08%
$ 6.56 billion $ 72,092
Dec 24, 8 AM $ 1.32
+0.76%
$ 6.59 billion $ 70,800
Dec 24, 7 AM $ 1.31
-0.45%
$ 6.57 billion $ 78,080
Dec 24, 6 AM $ 1.32
+0.08%
$ 6.59 billion $ 82,069
Dec 24, 5 AM $ 1.32
-1.13%
$ 6.58 billion $ 81,747
Dec 24, 4 AM $ 1.32
-0.45%
$ 6.62 billion $ 78,837
Dec 24, 3 AM $ 1.33
-0.15%
$ 6.65 billion $ 80,940
Dec 24, 2 AM $ 1.33
-0.08%
$ 6.63 billion $ 80,855
Dec 24, 1 AM $ 1.33
-0.08%
$ 6.64 billion $ 82,438
Dec 24, 12 AM $ 1.33
+0.00%
$ 6.67 billion $ 82,360
Dec 23, 11 PM $ 1.33
+0.00%
$ 6.67 billion $ 86,896
Dec 23, 10 PM $ 1.33
+0.38%
$ 6.67 billion $ 86,911
Dec 23, 9 PM $ 1.33
+0.15%
$ 6.66 billion $ 86,775
Dec 23, 8 PM $ 1.33
+0.23%
$ 6.65 billion $ 86,754
Dec 23, 7 PM $ 1.33
+0.00%
$ 6.63 billion $ 86,730
Dec 23, 6 PM $ 1.33
+0.00%
$ 6.63 billion $ 86,856
Dec 23, 5 PM $ 1.33
+0.00%
$ 6.63 billion $ 86,914
Dec 23, 4 PM $ 1.33
-0.23%
$ 6.63 billion $ 86,929
Dec 23, 3 PM $ 1.33
+0.00%
$ 6.65 billion $ 87,026