DiDimCoin Historical Data

DDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1.33
-0.23%
$ 6.63 billion $ 86,929
Dec 23, 3 PM $ 1.33
+0.00%
$ 6.65 billion $ 87,026
Dec 23, 2 PM $ 1.33
+0.38%
$ 6.65 billion $ 87,312
Dec 23, 1 PM $ 1.33
+0.76%
$ 6.65 billion $ 87,482
Dec 23, 12 PM $ 1.32
-0.38%
$ 6.63 billion $ 88,347
Dec 23, 11 AM $ 1.33
+0.45%
$ 6.65 billion $ 88,661
Dec 23, 10 AM $ 1.32
+0.38%
$ 6.62 billion $ 89,292
Dec 23, 9 AM $ 1.33
+0.45%
$ 6.64 billion $ 89,163
Dec 23, 8 AM $ 1.32
+0.00%
$ 6.61 billion $ 88,904
Dec 23, 7 AM $ 1.32
-0.45%
$ 6.61 billion $ 86,048
Dec 23, 6 AM $ 1.33
+0.08%
$ 6.64 billion $ 79,113
Dec 23, 5 AM $ 1.33
+0.23%
$ 6.64 billion $ 76,651
Dec 23, 4 AM $ 1.33
+0.30%
$ 6.63 billion $ 77,179
Dec 23, 3 AM $ 1.32
+0.30%
$ 6.63 billion $ 68,567
Dec 23, 2 AM $ 1.32
-0.23%
$ 6.6 billion $ 62,384
Dec 23, 1 AM $ 1.32
+0.00%
$ 6.62 billion $ 57,489
Dec 23, 12 AM $ 1.32
+0.23%
$ 6.62 billion $ 55,073
Dec 22, 11 PM $ 1.32
-0.38%
$ 6.6 billion $ 51,384
Dec 22, 10 PM $ 1.32
+0.38%
$ 6.63 billion $ 51,336
Dec 22, 9 PM $ 1.32
+0.38%
$ 6.6 billion $ 51,273
Dec 22, 8 PM $ 1.31
+0.38%
$ 6.58 billion $ 51,297
Dec 22, 7 PM $ 1.31
+0.77%
$ 6.55 billion $ 51,297
Dec 22, 6 PM $ 1.3
-4.27%
$ 6.5 billion $ 51,171
Dec 22, 5 PM $ 1.36
+0.00%
$ 6.79 billion $ 51,113
Dec 22, 4 PM $ 1.36
+0.15%
$ 6.79 billion $ 51,260
Dec 22, 3 PM $ 1.36
+4.31%
$ 6.78 billion $ 51,208
Dec 22, 2 PM $ 1.3
+0.93%
$ 6.5 billion $ 50,951
Dec 22, 1 PM $ 1.29
+3.78%
$ 6.46 billion $ 50,774
Dec 22, 12 PM $ 1.25
-1.27%
$ 6.24 billion $ 49,890
Dec 22, 11 AM $ 1.26
+3.19%
$ 6.32 billion $ 49,628
Dec 22, 10 AM $ 1.22
+0.16%
$ 6.12 billion $ 48,880
Dec 22, 9 AM $ 1.22
-0.41%
$ 6.11 billion $ 48,901
Dec 22, 8 AM $ 1.23
+0.08%
$ 6.13 billion $ 47,737
Dec 22, 7 AM $ 1.23
-0.33%
$ 6.13 billion $ 39,965
Dec 22, 6 AM $ 1.23
-0.08%
$ 6.14 billion $ 36,772
Dec 22, 5 AM $ 1.23
-0.57%
$ 6.14 billion $ 29,539
Dec 22, 4 AM $ 1.24
+0.32%
$ 6.18 billion $ 20,616
Dec 22, 3 AM $ 1.23
+0.08%
$ 6.16 billion $ 18,843
Dec 22, 2 AM $ 1.23
-0.24%
$ 6.16 billion $ 15,562
Dec 22, 1 AM $ 1.23
-0.08%
$ 6.17 billion $ 9,853
Dec 22, 12 AM $ 1.23
+0.16%
$ 6.17 billion $ 2,550
Dec 21, 11 PM $ 1.23
+0.08%
$ 6.16 billion $ 967
Dec 21, 10 PM $ 1.23
-0.08%
$ 6.16 billion $ 964
Dec 21, 9 PM $ 1.23
+0.08%
$ 6.16 billion $ 922
Dec 21, 8 PM $ 1.23
+0.08%
$ 6.15 billion $ 869
Dec 21, 7 PM $ 1.23
+0.00%
$ 6.14 billion $ 868
Dec 21, 6 PM $ 1.23
+0.00%
$ 6.14 billion $ 868
Dec 21, 5 PM $ 1.23
-0.57%
$ 6.14 billion $ 868
Dec 21, 4 PM $ 1.24
+0.16%
$ 6.18 billion $ 706
Dec 21, 3 PM $ 1.24
+0.08%
$ 6.17 billion $ 673