DiDimCoin Historical Data

DDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1.24
+0.08%
$ 6.17 billion $ 673
Dec 21, 2 PM $ 1.23
+0.16%
$ 6.17 billion $ 609
Dec 21, 1 PM $ 1.23
-0.08%
$ 6.16 billion $ 690
Dec 21, 12 PM $ 1.23
+0.08%
$ 6.17 billion $ 704
Dec 21, 11 AM $ 1.23
+0.16%
$ 6.16 billion $ 726
Dec 21, 10 AM $ 1.23
-0.08%
$ 6.15 billion $ 747
Dec 21, 9 AM $ 1.23
-0.08%
$ 6.16 billion $ 740
Dec 21, 8 AM $ 1.23
+0.08%
$ 6.16 billion $ 760
Dec 21, 7 AM $ 1.23
+0.08%
$ 6.16 billion $ 708
Dec 21, 6 AM $ 1.23
-0.08%
$ 6.15 billion $ 681
Dec 21, 5 AM $ 1.23
+0.16%
$ 6.16 billion $ 660
Dec 21, 4 AM $ 1.23
-0.08%
$ 6.14 billion $ 590
Dec 21, 3 AM $ 1.23
+0.08%
$ 6.15 billion $ 604
Dec 21, 2 AM $ 1.23
+0.00%
$ 6.14 billion $ 541
Dec 21, 1 AM $ 1.23
+0.00%
$ 6.14 billion $ 520
Dec 21, 12 AM $ 1.23
+0.00%
$ 6.14 billion $ 528
Dec 20, 11 PM $ 1.23
-0.08%
$ 6.14 billion $ 542
Dec 20, 10 PM $ 1.23
+0.00%
$ 6.16 billion $ 514
Dec 20, 9 PM $ 1.23
+0.00%
$ 6.16 billion $ 590
Dec 20, 8 PM $ 1.23
+0.08%
$ 6.16 billion $ 611
Dec 20, 7 PM $ 1.23
+0.00%
$ 6.15 billion $ 630
Dec 20, 6 PM $ 1.23
+0.00%
$ 6.15 billion $ 630
Dec 20, 5 PM $ 1.23
+0.00%
$ 6.15 billion $ 630
Dec 20, 4 PM $ 1.23
+0.00%
$ 6.15 billion $ 630
Dec 20, 3 PM $ 1.23
+0.00%
$ 6.15 billion $ 642
Dec 20, 2 PM $ 1.23
-0.16%
$ 6.15 billion $ 700
Dec 20, 1 PM $ 1.23
+0.00%
$ 6.16 billion $ 638
Dec 20, 12 PM $ 1.23
+0.08%
$ 6.16 billion $ 710
Dec 20, 11 AM $ 1.23
+0.16%
$ 6.15 billion $ 711
Dec 20, 10 AM $ 1.23
-0.08%
$ 6.14 billion $ 691
Dec 20, 9 AM $ 1.23
-0.16%
$ 6.14 billion $ 921
Dec 20, 8 AM $ 1.23
+0.00%
$ 6.16 billion $ 3,231
Dec 20, 7 AM $ 1.23
+0.08%
$ 6.16 billion $ 15,279
Dec 20, 6 AM $ 1.23
+0.00%
$ 6.15 billion $ 23,574
Dec 20, 5 AM $ 1.23
-0.08%
$ 6.15 billion $ 33,986
Dec 20, 4 AM $ 1.23
+0.08%
$ 6.16 billion $ 45,164
Dec 20, 3 AM $ 1.23
+0.00%
$ 6.14 billion $ 48,192
Dec 20, 2 AM $ 1.23
-0.16%
$ 6.14 billion $ 56,234
Dec 20, 1 AM $ 1.23
-0.08%
$ 6.16 billion $ 63,333
Dec 20, 12 AM $ 1.23
-0.08%
$ 6.16 billion $ 71,521
Dec 19, 11 PM $ 1.23
+0.16%
$ 6.17 billion $ 72,037
Dec 19, 10 PM $ 1.23
-0.24%
$ 6.16 billion $ 72,080
Dec 19, 9 PM $ 1.24
+0.08%
$ 6.17 billion $ 72,069
Dec 19, 8 PM $ 1.23
+0.00%
$ 6.17 billion $ 72,054
Dec 19, 7 PM $ 1.23
+0.00%
$ 6.17 billion $ 72,021
Dec 19, 6 PM $ 1.23
+0.00%
$ 6.17 billion $ 72,021
Dec 19, 5 PM $ 1.23
+0.00%
$ 6.17 billion $ 72,021
Dec 19, 4 PM $ 1.23
+0.08%
$ 6.17 billion $ 72,021
Dec 19, 3 PM $ 1.23
-0.08%
$ 6.17 billion $ 72,009
Dec 19, 2 PM $ 1.23
+0.16%
$ 6.17 billion $ 72,035