DiDimCoin Historical Data

DDC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.2
+0.17%
$ 5.98 billion $ 29,752
Jan 23, 10 AM $ 1.19
+0.00%
$ 5.97 billion $ 29,764
Jan 23, 9 AM $ 1.19
+0.00%
$ 5.97 billion $ 29,777
Jan 23, 8 AM $ 1.19
+0.08%
$ 5.97 billion $ 29,934
Jan 23, 7 AM $ 1.19
+0.00%
$ 5.96 billion $ 38,056
Jan 23, 6 AM $ 1.19
-0.25%
$ 5.96 billion $ 43,456
Jan 23, 5 AM $ 1.2
+0.42%
$ 5.98 billion $ 40,576
Jan 23, 4 AM $ 1.19
+0.00%
$ 5.96 billion $ 36,082
Jan 23, 3 AM $ 1.19
-0.42%
$ 5.96 billion $ 36,119
Jan 23, 2 AM $ 1.2
-0.17%
$ 5.97 billion $ 42,480
Jan 23, 1 AM $ 1.2
+0.17%
$ 5.99 billion $ 41,985
Jan 23, 12 AM $ 1.2
-0.17%
$ 5.97 billion $ 37,801
Jan 22, 11 PM $ 1.2
+0.17%
$ 5.99 billion $ 37,789
Jan 22, 10 PM $ 1.2
-0.17%
$ 5.97 billion $ 37,802
Jan 22, 9 PM $ 1.2
+0.08%
$ 5.99 billion $ 37,791
Jan 22, 8 PM $ 1.2
+0.00%
$ 5.98 billion $ 37,779
Jan 22, 7 PM $ 1.2
+0.17%
$ 5.98 billion $ 37,833
Jan 22, 6 PM $ 1.19
-0.17%
$ 5.97 billion $ 37,833
Jan 22, 5 PM $ 1.2
+0.00%
$ 5.98 billion $ 37,821
Jan 22, 4 PM $ 1.19
-0.17%
$ 5.97 billion $ 37,820
Jan 22, 3 PM $ 1.2
+0.17%
$ 5.98 billion $ 37,808
Jan 22, 2 PM $ 1.19
+0.00%
$ 5.97 billion $ 37,796
Jan 22, 1 PM $ 1.19
+0.08%
$ 5.97 billion $ 37,866
Jan 22, 12 PM $ 1.19
+0.00%
$ 5.96 billion $ 37,853
Jan 22, 11 AM $ 1.19
+0.00%
$ 5.96 billion $ 37,891
Jan 22, 10 AM $ 1.19
+0.17%
$ 5.96 billion $ 37,877
Jan 22, 9 AM $ 1.19
-0.33%
$ 5.96 billion $ 37,877
Jan 22, 8 AM $ 1.2
-0.08%
$ 5.97 billion $ 37,859
Jan 22, 7 AM $ 1.2
+0.00%
$ 5.98 billion $ 29,564
Jan 22, 6 AM $ 1.2
+0.00%
$ 5.98 billion $ 25,570
Jan 22, 5 AM $ 1.2
+0.00%
$ 5.98 billion $ 22,607
Jan 22, 4 AM $ 1.2
-0.08%
$ 5.98 billion $ 23,132
Jan 22, 3 AM $ 1.2
+0.00%
$ 5.99 billion $ 20,456
Jan 22, 2 AM $ 1.2
+0.34%
$ 5.99 billion $ 14,202
Jan 22, 1 AM $ 1.19
-0.50%
$ 5.96 billion $ 9,188
Jan 22, 12 AM $ 1.2
-0.17%
$ 6 billion $ 12,861
Jan 21, 11 PM $ 1.2
+0.00%
$ 6 billion $ 13,975
Jan 21, 10 PM $ 1.2
+0.00%
$ 6 billion $ 13,974
Jan 21, 9 PM $ 1.2
-0.17%
$ 6 billion $ 13,988
Jan 21, 8 PM $ 1.2
+0.08%
$ 6 billion $ 13,987
Jan 21, 7 PM $ 1.2
+0.17%
$ 6 billion $ 13,965
Jan 21, 6 PM $ 1.2
+0.00%
$ 5.99 billion $ 13,952
Jan 21, 5 PM $ 1.2
-0.17%
$ 5.99 billion $ 13,952
Jan 21, 4 PM $ 1.2
+0.00%
$ 6 billion $ 13,939
Jan 21, 3 PM $ 1.2
+0.33%
$ 6 billion $ 13,939
Jan 21, 2 PM $ 1.2
+0.17%
$ 5.98 billion $ 13,912
Jan 21, 1 PM $ 1.19
+0.00%
$ 5.97 billion $ 13,856
Jan 21, 12 PM $ 1.2
+0.00%
$ 5.98 billion $ 13,883
Jan 21, 11 AM $ 1.19
+0.00%
$ 5.97 billion $ 13,872
Jan 21, 10 AM $ 1.19
+0.17%
$ 5.97 billion $ 13,875