DiDimCoin Historical Data

DDC Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.635
+0.00%
$ 3.17 billion $ 468
May 18, 7 AM $ 0.64
+0.00%
$ 3.2 billion $ 433
May 18, 6 AM $ 0.64
+0.00%
$ 3.2 billion $ 444
May 18, 5 AM $ 0.64
+1.59%
$ 3.2 billion $ 456
May 18, 4 AM $ 0.63
-1.56%
$ 3.15 billion $ 445
May 18, 3 AM $ 0.64
+1.59%
$ 3.2 billion $ 488
May 18, 2 AM $ 0.63
+0.00%
$ 3.15 billion $ 484
May 18, 1 AM $ 0.63
+0.80%
$ 3.15 billion $ 486
May 18, 12 AM $ 0.625
+0.81%
$ 3.13 billion $ 475
May 17, 11 PM $ 0.62
-0.80%
$ 3.1 billion $ 465
May 17, 10 PM $ 0.625
+1.63%
$ 3.13 billion $ 479
May 17, 9 PM $ 0.62
+0.81%
$ 3.1 billion $ 465
May 17, 8 PM $ 0.615
-0.81%
$ 3.08 billion $ 456
May 17, 7 PM $ 0.62
+0.00%
$ 3.1 billion $ 445
May 17, 6 PM $ 0.62
+0.00%
$ 3.1 billion $ 445
May 17, 5 PM $ 0.62
+0.00%
$ 3.1 billion $ 445
May 17, 4 PM $ 0.62
+0.00%
$ 3.1 billion $ 445
May 17, 3 PM $ 0.62
+2.48%
$ 3.1 billion $ 445
May 17, 2 PM $ 0.61
+0.83%
$ 3.05 billion $ 437
May 17, 1 PM $ 0.605
-0.82%
$ 3.02 billion $ 436
May 17, 12 PM $ 0.595
-1.65%
$ 2.98 billion $ 442
May 17, 11 AM $ 0.605
+0.83%
$ 3.02 billion $ 431
May 17, 10 AM $ 0.6
+0.84%
$ 3 billion $ 396
May 17, 9 AM $ 0.595
-0.83%
$ 2.98 billion $ 407
May 17, 8 AM $ 0.6
-0.83%
$ 3 billion $ 384
May 17, 7 AM $ 0.61
+1.67%
$ 3.05 billion $ 372
May 17, 6 AM $ 0.6
-0.83%
$ 3 billion $ 385
May 17, 5 AM $ 0.605
+1.68%
$ 3.02 billion $ 388
May 17, 4 AM $ 0.595
+0.00%
$ 2.98 billion $ 543
May 17, 3 AM $ 0.595
+2.59%
$ 2.98 billion $ 545
May 17, 2 AM $ 0.58
-0.85%
$ 2.9 billion $ 565
May 17, 1 AM $ 0.59
+0.85%
$ 2.95 billion $ 660
May 17, 12 AM $ 0.585
+2.63%
$ 2.92 billion $ 659
May 16, 11 PM $ 0.548
-3.01%
$ 2.74 billion $ 716
May 16, 10 PM $ 0.565
+1.80%
$ 2.83 billion $ 735
May 16, 9 PM $ 0.555
+1.83%
$ 2.77 billion $ 728
May 16, 8 PM $ 0.545
+0.00%
$ 2.73 billion $ 714
May 16, 7 PM $ 0.545
+0.00%
$ 2.73 billion $ 714
May 16, 6 PM $ 0.545
+0.00%
$ 2.73 billion $ 714
May 16, 5 PM $ 0.545
+0.00%
$ 2.73 billion $ 714
May 16, 4 PM $ 0.545
+0.00%
$ 2.73 billion $ 856
May 16, 3 PM $ 0.545
+0.00%
$ 2.73 billion $ 856
May 16, 2 PM $ 0.555
+0.91%
$ 2.77 billion $ 843
May 16, 1 PM $ 0.55
+1.10%
$ 2.75 billion $ 861
May 16, 12 PM $ 0.544
+1.68%
$ 2.72 billion $ 845
May 16, 11 AM $ 0.535
+0.00%
$ 2.67 billion $ 864
May 16, 10 AM $ 0.535
+0.00%
$ 2.67 billion $ 864
May 16, 8 AM $ 0.51
+0.00%
$ 2.55 billion $ 989
May 16, 7 AM $ 0.51
-6.25%
$ 2.55 billion $ 1,015
May 16, 6 AM $ 0.544
+2.84%
$ 2.72 billion $ 1,063