DiDimCoin Historical Data

DDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 1.23
-0.08%
$ 6.17 billion $ 72,009
Dec 19, 2 PM $ 1.23
+0.16%
$ 6.17 billion $ 72,035
Dec 19, 1 PM $ 1.23
+0.00%
$ 6.16 billion $ 71,991
Dec 19, 12 PM $ 1.23
+0.08%
$ 6.17 billion $ 71,898
Dec 19, 11 AM $ 1.23
-0.16%
$ 6.17 billion $ 71,882
Dec 19, 10 AM $ 1.24
+0.41%
$ 6.17 billion $ 71,875
Dec 19, 9 AM $ 1.23
-0.24%
$ 6.15 billion $ 71,672
Dec 19, 8 AM $ 1.23
+0.00%
$ 6.17 billion $ 70,500
Dec 19, 7 AM $ 1.23
+0.00%
$ 6.17 billion $ 68,009
Dec 19, 6 AM $ 1.23
-0.16%
$ 6.17 billion $ 65,718
Dec 19, 5 AM $ 1.23
+0.00%
$ 6.17 billion $ 63,600
Dec 19, 4 AM $ 1.23
-0.16%
$ 6.17 billion $ 63,605
Dec 19, 3 AM $ 1.24
+0.41%
$ 6.17 billion $ 60,470
Dec 19, 2 AM $ 1.23
+0.33%
$ 6.17 billion $ 60,096
Dec 19, 1 AM $ 1.23
-0.32%
$ 6.14 billion $ 62,558
Dec 19, 12 AM $ 1.23
-0.16%
$ 6.16 billion $ 64,288
Dec 18, 11 PM $ 1.23
-0.08%
$ 6.17 billion $ 65,499
Dec 18, 10 PM $ 1.23
+0.00%
$ 6.17 billion $ 65,456
Dec 18, 9 PM $ 1.23
+0.24%
$ 6.17 billion $ 65,426
Dec 18, 8 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,398
Dec 18, 7 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,441
Dec 18, 6 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,484
Dec 18, 5 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,527
Dec 18, 4 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,527
Dec 18, 3 PM $ 1.23
-0.08%
$ 6.16 billion $ 65,527
Dec 18, 2 PM $ 1.23
+0.00%
$ 6.16 billion $ 65,472
Dec 18, 1 PM $ 1.23
+0.08%
$ 6.16 billion $ 65,487
Dec 18, 12 PM $ 1.23
+0.08%
$ 6.16 billion $ 65,472
Dec 18, 11 AM $ 1.23
-0.16%
$ 6.15 billion $ 65,494
Dec 18, 10 AM $ 1.23
+0.00%
$ 6.16 billion $ 65,511
Dec 18, 9 AM $ 1.23
+0.08%
$ 6.16 billion $ 65,538
Dec 18, 8 AM $ 1.23
+0.16%
$ 6.17 billion $ 65,630
Dec 18, 7 AM $ 1.23
+0.33%
$ 6.17 billion $ 67,104
Dec 18, 6 AM $ 1.23
-0.73%
$ 6.16 billion $ 69,035
Dec 18, 5 AM $ 1.24
+0.00%
$ 6.21 billion $ 69,215
Dec 18, 4 AM $ 1.24
+0.16%
$ 6.21 billion $ 64,178
Dec 18, 3 AM $ 1.24
-0.40%
$ 6.2 billion $ 63,093
Dec 18, 2 AM $ 1.24
-0.16%
$ 6.2 billion $ 63,456
Dec 18, 1 AM $ 1.24
+0.00%
$ 6.21 billion $ 65,750
Dec 18, 12 AM $ 1.24
-0.32%
$ 6.21 billion $ 65,667
Dec 17, 11 PM $ 1.25
+0.00%
$ 6.23 billion $ 64,543
Dec 17, 10 PM $ 1.25
+0.16%
$ 6.23 billion $ 64,528
Dec 17, 9 PM $ 1.24
-0.16%
$ 6.22 billion $ 64,570
Dec 17, 8 PM $ 1.25
+0.16%
$ 6.23 billion $ 64,571
Dec 17, 7 PM $ 1.24
+0.08%
$ 6.22 billion $ 64,542
Dec 17, 6 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,499
Dec 17, 5 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,456
Dec 17, 4 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,456
Dec 17, 3 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,456
Dec 17, 2 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,470