DiDimCoin Historical Data

DDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,470
Dec 17, 1 PM $ 1.24
+0.00%
$ 6.21 billion $ 64,441
Dec 17, 12 PM $ 1.24
-0.08%
$ 6.21 billion $ 64,469
Dec 17, 11 AM $ 1.24
-0.16%
$ 6.22 billion $ 64,462
Dec 17, 10 AM $ 1.25
-0.16%
$ 6.23 billion $ 64,469
Dec 17, 9 AM $ 1.25
+0.24%
$ 6.25 billion $ 64,409
Dec 17, 8 AM $ 1.25
+0.08%
$ 6.26 billion $ 63,736
Dec 17, 7 AM $ 1.25
+0.00%
$ 6.25 billion $ 65,157
Dec 17, 6 AM $ 1.25
+0.16%
$ 6.25 billion $ 65,741
Dec 17, 5 AM $ 1.25
-0.24%
$ 6.25 billion $ 65,577
Dec 17, 4 AM $ 1.25
+0.00%
$ 6.26 billion $ 70,133
Dec 17, 3 AM $ 1.25
-0.56%
$ 6.24 billion $ 72,980
Dec 17, 2 AM $ 1.25
+0.00%
$ 6.28 billion $ 74,006
Dec 17, 1 AM $ 1.25
-0.24%
$ 6.26 billion $ 71,636
Dec 17, 12 AM $ 1.25
-0.40%
$ 6.25 billion $ 72,373
Dec 16, 11 PM $ 1.26
+0.16%
$ 6.28 billion $ 71,098
Dec 16, 10 PM $ 1.25
-0.16%
$ 6.27 billion $ 71,176
Dec 16, 9 PM $ 1.26
+0.16%
$ 6.28 billion $ 71,177
Dec 16, 8 PM $ 1.25
+0.16%
$ 6.27 billion $ 71,196
Dec 16, 7 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,250
Dec 16, 6 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 5 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 4 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 3 PM $ 1.25
-0.24%
$ 6.26 billion $ 71,265
Dec 16, 2 PM $ 1.25
+0.16%
$ 6.28 billion $ 71,250
Dec 16, 1 PM $ 1.25
-0.16%
$ 6.26 billion $ 71,284
Dec 16, 12 PM $ 1.25
+0.24%
$ 6.28 billion $ 71,329
Dec 16, 11 AM $ 1.25
-0.16%
$ 6.26 billion $ 71,300
Dec 16, 10 AM $ 1.25
+0.32%
$ 6.27 billion $ 71,392
Dec 16, 9 AM $ 1.25
+0.00%
$ 6.25 billion $ 71,388
Dec 16, 8 AM $ 1.25
+0.00%
$ 6.25 billion $ 72,339
Dec 16, 7 AM $ 1.25
+0.00%
$ 6.25 billion $ 71,651
Dec 16, 6 AM $ 1.25
+0.00%
$ 6.24 billion $ 69,715
Dec 16, 5 AM $ 1.25
+0.16%
$ 6.25 billion $ 69,979
Dec 16, 4 AM $ 1.25
+0.00%
$ 6.24 billion $ 69,687
Dec 16, 3 AM $ 1.25
+0.00%
$ 6.24 billion $ 67,958
Dec 16, 2 AM $ 1.25
-0.16%
$ 6.24 billion $ 66,405
Dec 16, 1 AM $ 1.25
+0.16%
$ 6.24 billion $ 64,375
Dec 16, 12 AM $ 1.25
+0.00%
$ 6.25 billion $ 63,365
Dec 15, 11 PM $ 1.25
+0.24%
$ 6.25 billion $ 67,874
Dec 15, 10 PM $ 1.25
+0.08%
$ 6.23 billion $ 67,796
Dec 15, 9 PM $ 1.25
+0.16%
$ 6.24 billion $ 67,781
Dec 15, 8 PM $ 1.25
+0.24%
$ 6.24 billion $ 67,771
Dec 15, 7 PM $ 1.24
-0.16%
$ 6.22 billion $ 67,752
Dec 15, 6 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 5 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 4 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 3 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 2 PM $ 1.25
+0.16%
$ 6.23 billion $ 67,752
Dec 15, 1 PM $ 1.24
+0.24%
$ 6.22 billion $ 67,740