DiDimCoin Historical Data

DDC Page 62
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.25
+0.16%
$ 6.23 billion $ 67,752
Dec 15, 1 PM $ 1.24
+0.24%
$ 6.22 billion $ 67,740
Dec 15, 12 PM $ 1.24
-0.16%
$ 6.21 billion $ 67,739
Dec 15, 11 AM $ 1.24
+0.32%
$ 6.21 billion $ 67,770
Dec 15, 10 AM $ 1.24
+0.00%
$ 6.18 billion $ 67,698
Dec 15, 9 AM $ 1.24
-0.24%
$ 6.18 billion $ 67,670
Dec 15, 8 AM $ 1.24
+0.16%
$ 6.2 billion $ 66,293
Dec 15, 7 AM $ 1.24
-0.40%
$ 6.18 billion $ 56,097
Dec 15, 6 AM $ 1.24
+0.00%
$ 6.21 billion $ 47,802
Dec 15, 5 AM $ 1.24
+0.16%
$ 6.21 billion $ 39,554
Dec 15, 4 AM $ 1.24
+0.08%
$ 6.21 billion $ 30,638
Dec 15, 3 AM $ 1.24
-0.08%
$ 6.21 billion $ 29,191
Dec 15, 2 AM $ 1.25
+0.32%
$ 6.22 billion $ 23,221
Dec 15, 1 AM $ 1.24
+0.08%
$ 6.21 billion $ 14,800
Dec 15, 12 AM $ 1.24
-0.08%
$ 6.21 billion $ 5,678
Dec 14, 11 PM $ 1.24
+0.16%
$ 6.21 billion $ 704
Dec 14, 10 PM $ 1.24
-0.08%
$ 6.2 billion $ 717
Dec 14, 9 PM $ 1.24
+0.08%
$ 6.21 billion $ 758
Dec 14, 8 PM $ 1.24
-0.16%
$ 6.2 billion $ 729
Dec 14, 7 PM $ 1.24
+0.08%
$ 6.21 billion $ 679
Dec 14, 6 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 5 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 4 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 3 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 2 PM $ 1.24
+0.00%
$ 6.21 billion $ 679
Dec 14, 1 PM $ 1.24
-0.16%
$ 6.21 billion $ 708
Dec 14, 12 PM $ 1.24
+0.24%
$ 6.21 billion $ 709
Dec 14, 11 AM $ 1.24
+0.32%
$ 6.21 billion $ 675
Dec 14, 10 AM $ 1.24
+0.00%
$ 6.18 billion $ 661
Dec 14, 9 AM $ 1.24
-0.16%
$ 6.18 billion $ 647
Dec 14, 8 AM $ 1.24
+0.08%
$ 6.2 billion $ 675
Dec 14, 7 AM $ 1.24
+0.16%
$ 6.19 billion $ 754
Dec 14, 6 AM $ 1.24
-0.80%
$ 6.18 billion $ 725
Dec 14, 5 AM $ 1.25
+0.00%
$ 6.23 billion $ 663
Dec 14, 4 AM $ 1.25
+0.00%
$ 6.23 billion $ 640
Dec 14, 3 AM $ 1.25
+0.32%
$ 6.23 billion $ 677
Dec 14, 2 AM $ 1.24
+0.00%
$ 6.21 billion $ 655
Dec 14, 1 AM $ 1.24
-0.16%
$ 6.21 billion $ 641
Dec 14, 12 AM $ 1.24
+0.16%
$ 6.22 billion $ 656
Dec 13, 11 PM $ 1.24
-0.16%
$ 6.21 billion $ 634
Dec 13, 10 PM $ 1.24
+0.00%
$ 6.21 billion $ 714
Dec 13, 9 PM $ 1.24
+0.00%
$ 6.21 billion $ 679
Dec 13, 8 PM $ 1.24
+0.00%
$ 6.21 billion $ 701
Dec 13, 7 PM $ 1.24
+0.00%
$ 6.21 billion $ 701
Dec 13, 6 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 5 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 4 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 3 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 2 PM $ 1.24
+0.16%
$ 6.21 billion $ 747
Dec 13, 1 PM $ 1.24
+0.00%
$ 6.2 billion $ 732