DiDimCoin Historical Data

DDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1.24
-0.56%
$ 6.2 billion $ 703
Dec 13, 11 AM $ 1.25
+0.00%
$ 6.24 billion $ 703
Dec 13, 10 AM $ 1.25
+0.16%
$ 6.24 billion $ 670
Dec 13, 9 AM $ 1.25
+0.00%
$ 6.22 billion $ 670
Dec 13, 8 AM $ 1.25
-0.72%
$ 6.22 billion $ 932
Dec 13, 7 AM $ 1.25
+0.16%
$ 6.27 billion $ 11,302
Dec 13, 6 AM $ 1.25
+0.00%
$ 6.26 billion $ 21,368
Dec 13, 5 AM $ 1.25
+0.16%
$ 6.26 billion $ 28,309
Dec 13, 4 AM $ 1.25
+0.00%
$ 6.25 billion $ 34,175
Dec 13, 3 AM $ 1.25
-0.16%
$ 6.25 billion $ 35,892
Dec 13, 2 AM $ 1.25
+0.16%
$ 6.26 billion $ 35,981
Dec 13, 1 AM $ 1.25
+0.00%
$ 6.25 billion $ 37,066
Dec 13, 12 AM $ 1.25
+0.00%
$ 6.25 billion $ 39,849
Dec 12, 11 PM $ 1.25
+0.08%
$ 6.25 billion $ 42,810
Dec 12, 10 PM $ 1.25
-0.16%
$ 6.25 billion $ 42,719
Dec 12, 9 PM $ 1.25
+0.32%
$ 6.25 billion $ 42,721
Dec 12, 8 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,708
Dec 12, 7 PM $ 1.25
-0.16%
$ 6.24 billion $ 42,744
Dec 12, 6 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 5 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 4 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 3 PM $ 1.25
+0.16%
$ 6.25 billion $ 42,722
Dec 12, 2 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,668
Dec 12, 1 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,679
Dec 12, 12 PM $ 1.25
+0.24%
$ 6.24 billion $ 42,654
Dec 12, 11 AM $ 1.24
+0.00%
$ 6.22 billion $ 42,648
Dec 12, 10 AM $ 1.24
+0.16%
$ 6.22 billion $ 42,696
Dec 12, 9 AM $ 1.24
-0.24%
$ 6.22 billion $ 42,675
Dec 12, 8 AM $ 1.25
-0.08%
$ 6.24 billion $ 42,662
Dec 12, 7 AM $ 1.25
+0.24%
$ 6.24 billion $ 34,229
Dec 12, 6 AM $ 1.24
+0.00%
$ 6.21 billion $ 25,748
Dec 12, 5 AM $ 1.24
-0.16%
$ 6.21 billion $ 19,735
Dec 12, 4 AM $ 1.25
+0.00%
$ 6.22 billion $ 18,235
Dec 12, 3 AM $ 1.25
+0.00%
$ 6.22 billion $ 15,535
Dec 12, 2 AM $ 1.25
+0.16%
$ 6.22 billion $ 24,303
Dec 12, 1 AM $ 1.25
+0.16%
$ 6.22 billion $ 29,614
Dec 12, 12 AM $ 1.24
+0.16%
$ 6.22 billion $ 36,739
Dec 11, 11 PM $ 1.24
+0.00%
$ 6.21 billion $ 33,847
Dec 11, 10 PM $ 1.24
+0.16%
$ 6.21 billion $ 33,868
Dec 11, 9 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,866
Dec 11, 8 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,858
Dec 11, 7 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 6 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 5 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 4 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,865
Dec 11, 3 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,865
Dec 11, 2 PM $ 1.24
-0.16%
$ 6.2 billion $ 33,887
Dec 11, 1 PM $ 1.24
-0.40%
$ 6.21 billion $ 33,883
Dec 11, 12 PM $ 1.25
+0.24%
$ 6.24 billion $ 33,915
Dec 11, 11 AM $ 1.24
-0.24%
$ 6.22 billion $ 34,003