DiDimCoin Historical Data

DDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.25
+0.24%
$ 6.24 billion $ 33,915
Dec 11, 11 AM $ 1.24
-0.24%
$ 6.22 billion $ 34,003
Dec 11, 10 AM $ 1.25
-0.08%
$ 6.24 billion $ 34,066
Dec 11, 9 AM $ 1.25
-0.48%
$ 6.24 billion $ 34,043
Dec 11, 8 AM $ 1.25
+0.08%
$ 6.27 billion $ 34,237
Dec 11, 7 AM $ 1.25
-0.08%
$ 6.26 billion $ 44,690
Dec 11, 6 AM $ 1.25
+0.24%
$ 6.27 billion $ 53,221
Dec 11, 5 AM $ 1.25
-0.24%
$ 6.25 billion $ 65,156
Dec 11, 4 AM $ 1.25
-0.48%
$ 6.27 billion $ 69,011
Dec 11, 3 AM $ 1.26
-0.24%
$ 6.3 billion $ 68,837
Dec 11, 2 AM $ 1.26
+0.64%
$ 6.32 billion $ 68,936
Dec 11, 1 AM $ 1.26
+0.00%
$ 6.29 billion $ 71,497
Dec 11, 12 AM $ 1.26
+0.16%
$ 6.29 billion $ 67,296
Dec 10, 11 PM $ 1.25
-0.08%
$ 6.28 billion $ 66,893
Dec 10, 10 PM $ 1.26
+0.24%
$ 6.28 billion $ 66,898
Dec 10, 9 PM $ 1.25
-0.16%
$ 6.26 billion $ 66,887
Dec 10, 8 PM $ 1.25
+0.24%
$ 6.28 billion $ 66,907
Dec 10, 7 PM $ 1.25
+0.00%
$ 6.26 billion $ 66,897
Dec 10, 6 PM $ 1.25
+0.00%
$ 6.26 billion $ 66,897
Dec 10, 5 PM $ 1.25
+0.24%
$ 6.26 billion $ 66,897
Dec 10, 4 PM $ 1.25
+0.00%
$ 6.25 billion $ 66,876
Dec 10, 3 PM $ 1.25
+0.24%
$ 6.25 billion $ 66,876
Dec 10, 2 PM $ 1.25
+0.00%
$ 6.23 billion $ 66,876
Dec 10, 1 PM $ 1.25
-0.48%
$ 6.23 billion $ 66,876
Dec 10, 12 PM $ 1.25
-0.56%
$ 6.26 billion $ 66,797
Dec 10, 11 AM $ 1.26
-0.40%
$ 6.29 billion $ 66,791
Dec 10, 10 AM $ 1.26
+0.00%
$ 6.32 billion $ 66,667
Dec 10, 9 AM $ 1.26
+0.00%
$ 6.32 billion $ 66,792
Dec 10, 8 AM $ 1.26
+0.00%
$ 6.31 billion $ 66,559
Dec 10, 7 AM $ 1.26
+0.24%
$ 6.31 billion $ 65,190
Dec 10, 6 AM $ 1.26
-0.55%
$ 6.29 billion $ 65,420
Dec 10, 5 AM $ 1.26
-0.16%
$ 6.32 billion $ 63,010
Dec 10, 4 AM $ 1.26
-0.24%
$ 6.31 billion $ 60,958
Dec 10, 3 AM $ 1.26
+0.48%
$ 6.33 billion $ 59,461
Dec 10, 2 AM $ 1.26
+0.00%
$ 6.3 billion $ 56,043
Dec 10, 1 AM $ 1.26
-0.55%
$ 6.3 billion $ 54,683
Dec 10, 12 AM $ 1.27
+0.16%
$ 6.34 billion $ 56,942
Dec 9, 11 PM $ 1.27
+0.00%
$ 6.33 billion $ 59,225
Dec 9, 10 PM $ 1.27
+0.16%
$ 6.33 billion $ 59,214
Dec 9, 9 PM $ 1.26
-0.16%
$ 6.32 billion $ 59,226
Dec 9, 8 PM $ 1.27
-0.16%
$ 6.34 billion $ 59,224
Dec 9, 7 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,213
Dec 9, 6 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,223
Dec 9, 5 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,235
Dec 9, 4 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,257
Dec 9, 3 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,301
Dec 9, 2 PM $ 1.27
+0.16%
$ 6.35 billion $ 59,301
Dec 9, 1 PM $ 1.27
+0.00%
$ 6.34 billion $ 59,324
Dec 9, 12 PM $ 1.27
+0.00%
$ 6.34 billion $ 59,383
Dec 9, 11 AM $ 1.27
-0.16%
$ 6.34 billion $ 59,377