DiDimCoin Historical Data

DDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 1.33
-0.15%
$ 6.67 billion $ 995
Dec 7, 10 AM $ 1.34
-0.07%
$ 6.68 billion $ 995
Dec 7, 9 AM $ 1.34
+0.15%
$ 6.69 billion $ 1,048
Dec 7, 8 AM $ 1.34
+0.15%
$ 6.68 billion $ 1,071
Dec 7, 7 AM $ 1.33
+0.30%
$ 6.67 billion $ 1,025
Dec 7, 6 AM $ 1.33
-0.22%
$ 6.67 billion $ 1,044
Dec 7, 5 AM $ 1.34
-0.22%
$ 6.68 billion $ 1,093
Dec 7, 4 AM $ 1.34
-0.15%
$ 6.7 billion $ 1,080
Dec 7, 3 AM $ 1.34
+0.37%
$ 6.71 billion $ 1,057
Dec 7, 2 AM $ 1.34
-0.15%
$ 6.68 billion $ 1,034
Dec 7, 1 AM $ 1.34
+0.07%
$ 6.69 billion $ 1,056
Dec 7, 12 AM $ 1.34
+0.15%
$ 6.68 billion $ 1,121
Dec 6, 11 PM $ 1.33
+0.00%
$ 6.67 billion $ 1,150
Dec 6, 10 PM $ 1.33
+0.00%
$ 6.67 billion $ 1,150
Dec 6, 9 PM $ 1.33
-0.07%
$ 6.67 billion $ 1,173
Dec 6, 8 PM $ 1.34
+0.07%
$ 6.68 billion $ 1,123
Dec 6, 7 PM $ 1.33
+0.15%
$ 6.67 billion $ 1,055
Dec 6, 6 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 5 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 4 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 3 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,061
Dec 6, 2 PM $ 1.33
-0.52%
$ 6.66 billion $ 1,061
Dec 6, 1 PM $ 1.34
-0.07%
$ 6.68 billion $ 1,128
Dec 6, 12 PM $ 1.34
+0.15%
$ 6.69 billion $ 1,107
Dec 6, 11 AM $ 1.34
+0.23%
$ 6.68 billion $ 1,160
Dec 6, 10 AM $ 1.33
+0.00%
$ 6.67 billion $ 1,163
Dec 6, 9 AM $ 1.33
-0.15%
$ 6.66 billion $ 1,271
Dec 6, 8 AM $ 1.33
+0.23%
$ 6.67 billion $ 1,294
Dec 6, 7 AM $ 1.33
+0.00%
$ 6.66 billion $ 10,620
Dec 6, 6 AM $ 1.33
+0.00%
$ 6.66 billion $ 22,875
Dec 6, 5 AM $ 1.33
-0.15%
$ 6.63 billion $ 30,767
Dec 6, 4 AM $ 1.33
+0.00%
$ 6.64 billion $ 39,224
Dec 6, 3 AM $ 1.33
-0.15%
$ 6.64 billion $ 39,309
Dec 6, 2 AM $ 1.33
+0.30%
$ 6.66 billion $ 39,431
Dec 6, 1 AM $ 1.33
-0.30%
$ 6.63 billion $ 39,567
Dec 6, 12 AM $ 1.33
+0.00%
$ 6.66 billion $ 39,520
Dec 5, 11 PM $ 1.33
+0.00%
$ 6.66 billion $ 39,468
Dec 5, 10 PM $ 1.33
+0.00%
$ 6.66 billion $ 39,467
Dec 5, 9 PM $ 1.33
+0.15%
$ 6.66 billion $ 39,460
Dec 5, 8 PM $ 1.33
-0.15%
$ 6.64 billion $ 39,475
Dec 5, 7 PM $ 1.33
+0.23%
$ 6.66 billion $ 39,453
Dec 5, 6 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 5 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 4 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 3 PM $ 1.33
+0.38%
$ 6.64 billion $ 39,479
Dec 5, 2 PM $ 1.32
-0.45%
$ 6.62 billion $ 39,427
Dec 5, 1 PM $ 1.33
-0.15%
$ 6.64 billion $ 39,337
Dec 5, 12 PM $ 1.33
+0.30%
$ 6.66 billion $ 39,385
Dec 5, 11 AM $ 1.33
-0.30%
$ 6.63 billion $ 39,490
Dec 5, 10 AM $ 1.33
+0.23%
$ 6.66 billion $ 39,611