DiDimCoin Historical Data

DDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.33
-0.30%
$ 6.63 billion $ 39,490
Dec 5, 10 AM $ 1.33
+0.23%
$ 6.66 billion $ 39,611
Dec 5, 9 AM $ 1.33
+0.15%
$ 6.64 billion $ 39,440
Dec 5, 8 AM $ 1.33
+0.30%
$ 6.64 billion $ 41,684
Dec 5, 7 AM $ 1.33
-0.30%
$ 6.63 billion $ 40,841
Dec 5, 6 AM $ 1.33
+0.30%
$ 6.64 billion $ 40,230
Dec 5, 5 AM $ 1.32
-0.30%
$ 6.62 billion $ 40,171
Dec 5, 4 AM $ 1.33
+0.00%
$ 6.63 billion $ 40,331
Dec 5, 3 AM $ 1.33
-0.08%
$ 6.63 billion $ 40,313
Dec 5, 2 AM $ 1.33
-1.12%
$ 6.64 billion $ 40,276
Dec 5, 1 AM $ 1.34
+0.00%
$ 6.71 billion $ 40,182
Dec 5, 12 AM $ 1.34
+0.07%
$ 6.71 billion $ 40,281
Dec 4, 11 PM $ 1.34
+0.15%
$ 6.71 billion $ 40,327
Dec 4, 10 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,374
Dec 4, 9 PM $ 1.34
-0.15%
$ 6.71 billion $ 40,450
Dec 4, 8 PM $ 1.34
+0.00%
$ 6.72 billion $ 40,526
Dec 4, 7 PM $ 1.34
+0.15%
$ 6.72 billion $ 40,549
Dec 4, 6 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 5 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 4 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 3 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,523
Dec 4, 2 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,580
Dec 4, 1 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,618
Dec 4, 12 PM $ 1.34
-0.15%
$ 6.71 billion $ 41,091
Dec 4, 11 AM $ 1.34
+0.15%
$ 6.72 billion $ 41,301
Dec 4, 10 AM $ 1.34
-0.15%
$ 6.71 billion $ 40,994
Dec 4, 9 AM $ 1.34
+0.30%
$ 6.72 billion $ 41,335
Dec 4, 8 AM $ 1.34
-0.22%
$ 6.7 billion $ 41,129
Dec 4, 7 AM $ 1.34
-0.15%
$ 6.71 billion $ 34,800
Dec 4, 6 AM $ 1.34
+0.22%
$ 6.71 billion $ 28,511
Dec 4, 5 AM $ 1.34
-0.30%
$ 6.72 billion $ 18,855
Dec 4, 4 AM $ 1.35
-0.07%
$ 6.74 billion $ 9,853
Dec 4, 3 AM $ 1.35
+0.15%
$ 6.74 billion $ 9,770
Dec 4, 2 AM $ 1.35
-0.22%
$ 6.73 billion $ 9,746
Dec 4, 1 AM $ 1.35
+0.07%
$ 6.74 billion $ 9,630
Dec 4, 12 AM $ 1.35
-0.15%
$ 6.74 billion $ 9,535
Dec 3, 11 PM $ 1.35
+0.07%
$ 6.74 billion $ 9,536
Dec 3, 10 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,443
Dec 3, 9 PM $ 1.35
+0.15%
$ 6.74 billion $ 9,395
Dec 3, 8 PM $ 1.35
+0.15%
$ 6.73 billion $ 9,280
Dec 3, 7 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 6 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 5 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 4 PM $ 1.34
-0.15%
$ 6.72 billion $ 9,272
Dec 3, 3 PM $ 1.35
-0.15%
$ 6.72 billion $ 9,264
Dec 3, 2 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,222
Dec 3, 1 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,169
Dec 3, 12 PM $ 1.35
-0.22%
$ 6.74 billion $ 8,949
Dec 3, 11 AM $ 1.35
+0.00%
$ 6.75 billion $ 8,360
Dec 3, 10 AM $ 1.35
+0.45%
$ 6.75 billion $ 8,414