DiDimCoin Historical Data

DDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 1.35
+0.45%
$ 6.75 billion $ 8,414
Dec 3, 9 AM $ 1.34
-0.15%
$ 6.72 billion $ 8,050
Dec 3, 8 AM $ 1.34
-0.07%
$ 6.72 billion $ 7,848
Dec 3, 7 AM $ 1.34
-0.59%
$ 6.74 billion $ 4,703
Dec 3, 6 AM $ 1.35
+0.00%
$ 6.74 billion $ 547
Dec 3, 5 AM $ 1.35
-0.07%
$ 6.75 billion $ 561
Dec 3, 4 AM $ 1.35
+0.00%
$ 6.75 billion $ 423
Dec 3, 3 AM $ 1.35
+0.07%
$ 6.75 billion $ 587
Dec 3, 2 AM $ 1.35
-0.15%
$ 6.74 billion $ 666
Dec 3, 1 AM $ 1.35
-0.15%
$ 6.75 billion $ 697
Dec 3, 12 AM $ 1.35
-0.15%
$ 6.76 billion $ 978
Dec 2, 11 PM $ 1.35
+0.00%
$ 6.77 billion $ 1,041
Dec 2, 10 PM $ 1.35
+0.15%
$ 6.77 billion $ 1,057
Dec 2, 9 PM $ 1.35
+0.07%
$ 6.76 billion $ 1,018
Dec 2, 8 PM $ 1.35
-0.07%
$ 6.75 billion $ 1,003
Dec 2, 7 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,033
Dec 2, 6 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,079
Dec 2, 5 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,124
Dec 2, 4 PM $ 1.35
+0.07%
$ 6.76 billion $ 1,124
Dec 2, 3 PM $ 1.35
-0.07%
$ 6.75 billion $ 1,109
Dec 2, 2 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,094
Dec 2, 1 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,064
Dec 2, 12 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,094
Dec 2, 11 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,062
Dec 2, 10 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,062
Dec 2, 9 AM $ 1.35
-0.07%
$ 6.76 billion $ 1,070
Dec 2, 8 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,100
Dec 2, 7 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,259
Dec 2, 6 AM $ 1.35
-0.07%
$ 6.76 billion $ 1,327
Dec 2, 5 AM $ 1.35
+0.00%
$ 6.77 billion $ 1,356
Dec 2, 4 AM $ 1.35
-0.51%
$ 6.77 billion $ 7,180
Dec 2, 3 AM $ 1.36
+0.07%
$ 6.8 billion $ 10,068
Dec 2, 2 AM $ 1.36
-0.07%
$ 6.8 billion $ 20,237
Dec 2, 1 AM $ 1.36
-0.07%
$ 6.8 billion $ 32,285
Dec 2, 12 AM $ 1.36
+0.00%
$ 6.81 billion $ 45,398
Dec 1, 11 PM $ 1.36
+0.07%
$ 6.81 billion $ 48,802
Dec 1, 10 PM $ 1.36
+0.00%
$ 6.8 billion $ 48,802
Dec 1, 9 PM $ 1.36
+0.00%
$ 6.8 billion $ 48,837
Dec 1, 8 PM $ 1.36
+0.07%
$ 6.8 billion $ 48,852
Dec 1, 7 PM $ 1.36
-0.07%
$ 6.8 billion $ 48,807
Dec 1, 6 PM $ 1.36
+0.07%
$ 6.8 billion $ 48,761
Dec 1, 5 PM $ 1.36
+0.00%
$ 6.79 billion $ 48,731
Dec 1, 4 PM $ 1.36
+0.00%
$ 6.79 billion $ 48,716
Dec 1, 3 PM $ 1.36
+0.00%
$ 6.79 billion $ 48,716
Dec 1, 2 PM $ 1.36
+0.00%
$ 6.79 billion $ 48,746
Dec 1, 1 PM $ 1.36
+0.00%
$ 6.79 billion $ 48,761
Dec 1, 12 PM $ 1.36
+0.15%
$ 6.8 billion $ 48,789
Dec 1, 11 AM $ 1.36
-0.07%
$ 6.79 billion $ 48,789
Dec 1, 10 AM $ 1.36
+0.00%
$ 6.79 billion $ 48,789
Dec 1, 9 AM $ 1.36
-0.07%
$ 6.8 billion $ 48,907