DiDimCoin Historical Data

DDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1.36
+0.00%
$ 6.79 billion $ 48,789
Dec 1, 9 AM $ 1.36
-0.07%
$ 6.8 billion $ 48,907
Dec 1, 8 AM $ 1.36
-0.15%
$ 6.81 billion $ 48,981
Dec 1, 7 AM $ 1.36
+0.07%
$ 6.82 billion $ 48,835
Dec 1, 6 AM $ 1.36
+0.00%
$ 6.82 billion $ 48,767
Dec 1, 5 AM $ 1.36
+0.22%
$ 6.82 billion $ 48,797
Dec 1, 4 AM $ 1.36
-0.22%
$ 6.82 billion $ 45,544
Dec 1, 3 AM $ 1.36
+0.00%
$ 6.82 billion $ 39,909
Dec 1, 2 AM $ 1.36
+0.00%
$ 6.82 billion $ 32,496
Dec 1, 1 AM $ 1.36
+0.07%
$ 6.82 billion $ 19,439
Dec 1, 12 AM $ 1.36
-0.29%
$ 6.82 billion $ 6,716
Nov 30, 11 PM $ 1.37
-0.07%
$ 6.83 billion $ 661
Nov 30, 10 PM $ 1.37
+0.07%
$ 6.84 billion $ 691
Nov 30, 9 PM $ 1.37
+0.07%
$ 6.83 billion $ 672
Nov 30, 8 PM $ 1.37
+0.00%
$ 6.83 billion $ 657
Nov 30, 7 PM $ 1.37
+0.00%
$ 6.83 billion $ 657
Nov 30, 6 PM $ 1.37
+0.00%
$ 6.83 billion $ 657
Nov 30, 5 PM $ 1.37
+0.00%
$ 6.83 billion $ 657
Nov 30, 4 PM $ 1.37
+0.00%
$ 6.83 billion $ 702
Nov 30, 3 PM $ 1.37
-0.22%
$ 6.83 billion $ 748
Nov 30, 2 PM $ 1.37
+0.07%
$ 6.84 billion $ 733
Nov 30, 1 PM $ 1.37
+0.00%
$ 6.84 billion $ 763
Nov 30, 12 PM $ 1.37
+0.15%
$ 6.84 billion $ 751
Nov 30, 11 AM $ 1.37
+0.15%
$ 6.83 billion $ 766
Nov 30, 10 AM $ 1.36
+0.07%
$ 6.83 billion $ 797
Nov 30, 9 AM $ 1.36
-0.95%
$ 6.8 billion $ 765
Nov 30, 8 AM $ 1.37
+0.07%
$ 6.87 billion $ 589
Nov 30, 7 AM $ 1.37
+0.07%
$ 6.87 billion $ 590
Nov 30, 6 AM $ 1.37
+0.00%
$ 6.86 billion $ 575
Nov 30, 5 AM $ 1.37
+0.00%
$ 6.86 billion $ 544
Nov 30, 4 AM $ 1.37
+0.00%
$ 6.87 billion $ 544
Nov 30, 3 AM $ 1.37
+0.07%
$ 6.87 billion $ 559
Nov 30, 2 AM $ 1.37
+0.07%
$ 6.86 billion $ 559
Nov 30, 1 AM $ 1.37
+0.00%
$ 6.86 billion $ 574
Nov 30, 12 AM $ 1.37
+0.00%
$ 6.86 billion $ 590
Nov 29, 11 PM $ 1.37
+0.00%
$ 6.86 billion $ 620
Nov 29, 10 PM $ 1.37
+0.07%
$ 6.86 billion $ 635
Nov 29, 9 PM $ 1.37
+0.00%
$ 6.86 billion $ 594
Nov 29, 8 PM $ 1.37
+0.00%
$ 6.86 billion $ 609
Nov 29, 7 PM $ 1.37
+0.00%
$ 6.86 billion $ 609
Nov 29, 6 PM $ 1.37
+0.00%
$ 6.86 billion $ 609
Nov 29, 5 PM $ 1.37
+0.15%
$ 6.86 billion $ 609
Nov 29, 4 PM $ 1.37
+0.07%
$ 6.84 billion $ 563
Nov 29, 3 PM $ 1.37
-0.07%
$ 6.84 billion $ 517
Nov 29, 2 PM $ 1.37
+0.00%
$ 6.84 billion $ 578
Nov 29, 1 PM $ 1.37
-0.07%
$ 6.84 billion $ 622
Nov 29, 12 PM $ 1.37
+0.15%
$ 6.84 billion $ 607
Nov 29, 11 AM $ 1.37
-0.07%
$ 6.83 billion $ 562
Nov 29, 10 AM $ 1.37
+0.15%
$ 6.84 billion $ 546
Nov 29, 9 AM $ 1.37
+0.00%
$ 6.83 billion $ 553