DiDimCoin Historical Data

DDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.69
+0.77%
$ 8.46 billion $ 29,968
Jun 16, 2025 $ 1.68
+1.27%
$ 8.39 billion $ 22,026
Jun 15, 2025 $ 1.66
+0.61%
$ 8.28 billion $ 8,803
Jun 14, 2025 $ 1.65
+0.37%
$ 8.23 billion $ 4,138
Jun 13, 2025 $ 1.64
+0.86%
$ 8.19 billion $ 24,419
Jun 12, 2025 $ 1.62
+0.43%
$ 8.11 billion $ 18,166
Jun 11, 2025 $ 1.61
+1.83%
$ 8.06 billion $ 14,777
Jun 10, 2025 $ 1.58
+1.02%
$ 7.92 billion $ 19,418
Jun 9, 2025 $ 1.57
+0.90%
$ 7.84 billion $ 4,676
Jun 8, 2025 $ 1.55
+0.39%
$ 7.77 billion $ 10,174
Jun 7, 2025 $ 1.55
+0.45%
$ 7.74 billion $ 11,939
Jun 6, 2025 $ 1.54
+1.25%
$ 7.71 billion $ 22,114
Jun 5, 2025 $ 1.52
+0.33%
$ 7.63 billion $ 16,292
Jun 4, 2025 $ 1.52
+2.56%
$ 7.61 billion $ 4,414
Jun 3, 2025 $ 1.48
+1.23%
$ 7.42 billion $ 5,052
Jun 2, 2025 $ 1.47
+1.52%
$ 7.33 billion $ 7,196
Jun 1, 2025 $ 1.45
+2.19%
$ 7.22 billion $ 3,965
May 31, 2025 $ 1.5
+1.01%
$ 7.51 billion $ 4,177
May 30, 2025 $ 1.49
-1.00%
$ 7.45 billion $ 15,707
May 29, 2025 $ 1.5
+6.36%
$ 7.53 billion $ 4,275
May 28, 2025 $ 1.42
-2.21%
$ 7.08 billion $ 4,808
May 26, 2023 $ 0.552
+0.41%
$ -- $ 983
May 25, 2023 $ 0.55
-0.54%
$ 2.75 billion $ 856
May 24, 2023 $ 0.553
+0.65%
$ 2.76 billion $ 27
May 23, 2023 $ 0.549
-0.21%
$ 2.75 billion $ 22
May 22, 2023 $ 0.551
-5.52%
$ 2.75 billion $ 4
May 21, 2023 $ 0.583
-0.94%
$ 2.92 billion $ 318
May 20, 2023 $ 0.588
+0.89%
$ 2.94 billion $ 407
May 19, 2023 $ 0.583
-0.05%
$ 2.92 billion $ 256
May 18, 2023 $ 0.584
+87.84%
$ 2.92 billion $ 4,939
May 17, 2023 $ 0.311
-3.19%
$ 1.55 billion $ 649
May 16, 2023 $ 0.321
-0.19%
$ 1.61 billion $ 599
May 15, 2023 $ 0.322
-37.75%
$ 1.61 billion $ 1,597
May 14, 2023 $ 0.517
+0.12%
$ 2.58 billion $ 2,391
May 13, 2023 $ 0.517
+3.09%
$ 2.59 billion $ 1,663
May 12, 2023 $ 0.502
+16.77%
$ 2.51 billion $ 767
May 11, 2023 $ 0.429
-26.52%
$ 2.15 billion $ 3,059
May 10, 2023 $ 0.584
+0.03%
$ 2.92 billion $ 4,375
May 9, 2023 $ 0.584
-0.02%
$ 2.92 billion $ 2,338
May 8, 2023 $ 0.583
-1.07%
$ 2.92 billion $ 2,753
May 7, 2023 $ 0.589
+0.64%
$ 2.94 billion $ 3,433
May 6, 2023 $ 0.585
+0.45%
$ 2.92 billion $ 3,462
May 5, 2023 $ 0.583
-0.14%
$ 2.91 billion $ 1,686
May 4, 2023 $ 0.584
-0.31%
$ 2.92 billion $ 3,083
May 3, 2023 $ 0.586
+0.01%
$ 2.93 billion $ 1,984
May 2, 2023 $ 0.585
+0.33%
$ 2.93 billion $ 2,910
May 1, 2023 $ 0.583
-0.62%
$ 2.92 billion $ 2,731
Apr 30, 2023 $ 0.586
-0.27%
$ 2.93 billion $ 3,419
Apr 29, 2023 $ 0.588
+0.45%
$ 2.94 billion $ 3,000
Apr 28, 2023 $ 0.585
+0.40%
$ 2.93 billion $ 2,943