DiDimCoin Historical Data

DDC Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.515
+0.00%
$ 2.58 billion $ 2,013
May 15, 8 PM $ 0.515
+0.00%
$ 2.58 billion $ 2,013
May 15, 1 PM $ 0.404
+0.00%
$ 2.02 billion $ 1,883
May 15, 12 PM $ 0.404
+1.25%
$ 2.02 billion $ 1,883
May 15, 8 AM $ 0.394
+0.00%
$ -- $ 1,734
May 15, 7 AM $ 0.394
-1.01%
$ 1.97 billion $ 1,755
May 15, 6 AM $ 0.398
+0.00%
$ 1.99 billion $ 1,694
May 15, 12 AM $ 0.248
+0.00%
$ 1.24 billion $ 296
May 14, 11 PM $ 0.248
+0.00%
$ 1.24 billion $ 296
May 14, 5 PM $ 0.344
+0.00%
$ 1.72 billion $ 497
May 14, 4 PM $ 0.344
+0.00%
$ 1.72 billion $ 497
May 14, 3 PM $ 0.344
+0.00%
$ 1.72 billion $ 537
May 14, 2 PM $ 0.344
+0.00%
$ 1.72 billion $ 537
May 14, 8 AM $ 0.398
+0.00%
$ 1.99 billion $ 576
May 14, 7 AM $ 0.398
+0.00%
$ 1.99 billion $ 584
May 14, 6 AM $ 0.398
+0.00%
$ 1.99 billion $ 852
May 14, 5 AM $ 0.398
+0.00%
$ 1.99 billion $ 990
May 14, 4 AM $ 0.398
+0.00%
$ 1.99 billion $ 1,590
May 14, 3 AM $ 0.39
+0.00%
$ 1.95 billion $ 3,772
May 14, 2 AM $ 0.39
+0.00%
$ 1.95 billion $ 3,794
May 14, 1 AM $ 0.39
+0.00%
$ 1.95 billion $ 3,824
May 13, 7 PM $ 0.2
+0.00%
$ -- $ 4,600
May 13, 12 PM $ 0.35
+0.00%
$ 1.75 billion $ 4,776
May 13, 11 AM $ 0.35
+2.94%
$ 1.75 billion $ 4,808
May 13, 10 AM $ 0.339
-2.31%
$ 1.7 billion $ 4,751
May 13, 4 AM $ 0.495
+0.00%
$ -- $ 3,463
May 13, 3 AM $ 0.515
+1.98%
$ 2.58 billion $ 1,531
May 13, 2 AM $ 0.505
-1.94%
$ 2.52 billion $ 1,520
May 13, 1 AM $ 0.515
-0.39%
$ 2.58 billion $ 1,520
May 13, 12 AM $ 0.517
-0.19%
$ 2.58 billion $ 1,510
May 12, 5 PM $ 0.582
+0.00%
$ 2.91 billion $ 1,018
May 12, 4 PM $ 0.582
+1.57%
$ 2.91 billion $ 1,018
May 12, 3 PM $ 0.573
+0.53%
$ 2.87 billion $ 852
May 12, 2 PM $ 0.57
-1.72%
$ 2.85 billion $ 865
May 12, 1 PM $ 0.58
-0.85%
$ 2.9 billion $ 856
May 12, 12 PM $ 0.585
-0.68%
$ 2.92 billion $ 857
May 12, 11 AM $ 0.589
+0.68%
$ 2.94 billion $ 894
May 12, 10 AM $ 0.585
+0.86%
$ 2.92 billion $ 872
May 12, 9 AM $ 0.58
+0.00%
$ 2.9 billion $ 873
May 12, 8 AM $ 0.58
+1.75%
$ 2.9 billion $ 884
May 12, 7 AM $ 0.595
+0.00%
$ -- $ 2,178
May 12, 6 AM $ 0.595
+0.00%
$ 2.98 billion $ 2,178
May 12, 5 AM $ 0.595
+0.85%
$ 2.98 billion $ 2,232
May 12, 4 AM $ 0.59
+0.00%
$ 2.95 billion $ 2,211
May 11, 10 PM $ 0.672
-4.68%
$ 3.36 billion $ 1,684
May 11, 9 PM $ 0.691
+0.00%
$ 3.46 billion $ 1,615
May 11, 8 PM $ 0.691
+0.00%
$ 3.46 billion $ 1,615
May 11, 7 PM $ 0.691
+0.00%
$ 3.46 billion $ 1,615
May 11, 6 PM $ 0.691
-0.72%
$ 3.46 billion $ 1,615
May 11, 5 PM $ 0.696
+0.00%
$ 3.48 billion $ 1,603