DiDimCoin Historical Data

DDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 1.37
+0.00%
$ 6.83 billion $ 553
Nov 29, 8 AM $ 1.37
+0.00%
$ 6.83 billion $ 644
Nov 29, 7 AM $ 1.37
+0.00%
$ 6.83 billion $ 3,756
Nov 29, 6 AM $ 1.37
+0.00%
$ 6.83 billion $ 4,973
Nov 29, 5 AM $ 1.37
+0.00%
$ 6.83 billion $ 9,297
Nov 29, 4 AM $ 1.37
+0.00%
$ 6.83 billion $ 11,761
Nov 29, 3 AM $ 1.37
+0.00%
$ 6.83 billion $ 13,134
Nov 29, 2 AM $ 1.37
+0.00%
$ 6.83 billion $ 15,076
Nov 29, 1 AM $ 1.37
-0.07%
$ 6.83 billion $ 23,038
Nov 29, 12 AM $ 1.37
+0.07%
$ 6.83 billion $ 31,773
Nov 28, 11 PM $ 1.36
-0.07%
$ 6.83 billion $ 37,047
Nov 28, 10 PM $ 1.37
+0.15%
$ 6.83 billion $ 37,025
Nov 28, 9 PM $ 1.36
-0.15%
$ 6.82 billion $ 37,009
Nov 28, 8 PM $ 1.37
+0.00%
$ 6.83 billion $ 36,994
Nov 28, 7 PM $ 1.37
+0.00%
$ 6.83 billion $ 37,099
Nov 28, 6 PM $ 1.37
+0.00%
$ 6.83 billion $ 37,122
Nov 28, 5 PM $ 1.37
+0.00%
$ 6.83 billion $ 37,122
Nov 28, 4 PM $ 1.37
+0.00%
$ 6.83 billion $ 37,122
Nov 28, 3 PM $ 1.37
+0.07%
$ 6.83 billion $ 37,122
Nov 28, 2 PM $ 1.36
-0.22%
$ 6.83 billion $ 37,070
Nov 28, 1 PM $ 1.37
+0.15%
$ 6.84 billion $ 36,995
Nov 28, 12 PM $ 1.37
+0.00%
$ 6.83 billion $ 37,123
Nov 28, 11 AM $ 1.37
+0.00%
$ 6.83 billion $ 37,218
Nov 28, 10 AM $ 1.37
-0.29%
$ 6.83 billion $ 37,241
Nov 28, 9 AM $ 1.37
-0.15%
$ 6.85 billion $ 37,253
Nov 28, 8 AM $ 1.37
+0.07%
$ 6.86 billion $ 37,254
Nov 28, 7 AM $ 1.37
-0.22%
$ 6.84 billion $ 34,556
Nov 28, 6 AM $ 1.37
-0.07%
$ 6.87 billion $ 35,041
Nov 28, 5 AM $ 1.37
-0.15%
$ 6.87 billion $ 35,169
Nov 28, 4 AM $ 1.38
-0.22%
$ 6.88 billion $ 42,122
Nov 28, 3 AM $ 1.38
+0.15%
$ 6.89 billion $ 44,218
Nov 28, 2 AM $ 1.37
-0.07%
$ 6.88 billion $ 49,436
Nov 28, 1 AM $ 1.38
+0.00%
$ 6.88 billion $ 55,049
Nov 28, 12 AM $ 1.38
+0.07%
$ 6.88 billion $ 54,978
Nov 27, 11 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,725
Nov 27, 10 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,772
Nov 27, 9 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,772
Nov 27, 8 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,847
Nov 27, 7 PM $ 1.37
-0.07%
$ 6.87 billion $ 53,743
Nov 27, 6 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,719
Nov 27, 5 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,719
Nov 27, 4 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,719
Nov 27, 3 PM $ 1.37
+0.07%
$ 6.87 billion $ 53,719
Nov 27, 2 PM $ 1.37
+0.00%
$ 6.87 billion $ 53,766
Nov 27, 1 PM $ 1.37
-0.44%
$ 6.87 billion $ 53,813
Nov 27, 12 PM $ 1.38
+0.07%
$ 6.89 billion $ 53,693
Nov 27, 11 AM $ 1.38
+0.15%
$ 6.89 billion $ 53,670
Nov 27, 10 AM $ 1.38
+0.07%
$ 6.89 billion $ 53,623
Nov 27, 9 AM $ 1.38
-0.07%
$ 6.89 billion $ 53,576
Nov 27, 8 AM $ 1.38
+0.00%
$ 6.89 billion $ 56,644