DiDimCoin Historical Data

DDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 1.38
+0.00%
$ 6.89 billion $ 56,644
Nov 27, 7 AM $ 1.38
+0.00%
$ 6.89 billion $ 66,880
Nov 27, 6 AM $ 1.38
+0.07%
$ 6.89 billion $ 75,894
Nov 27, 5 AM $ 1.38
+0.15%
$ 6.88 billion $ 79,393
Nov 27, 4 AM $ 1.37
-0.36%
$ 6.88 billion $ 84,540
Nov 27, 3 AM $ 1.38
+0.15%
$ 6.89 billion $ 89,501
Nov 27, 2 AM $ 1.38
-0.29%
$ 6.88 billion $ 92,942
Nov 27, 1 AM $ 1.38
+0.15%
$ 6.91 billion $ 98,698
Nov 27, 12 AM $ 1.38
-0.07%
$ 6.88 billion $ 100,535
Nov 26, 11 PM $ 1.38
+0.00%
$ 6.89 billion $ 100,546
Nov 26, 10 PM $ 1.38
-0.07%
$ 6.89 billion $ 100,546
Nov 26, 9 PM $ 1.38
+0.15%
$ 6.89 billion $ 100,570
Nov 26, 8 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,494
Nov 26, 7 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,518
Nov 26, 6 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,518
Nov 26, 5 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,518
Nov 26, 4 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,518
Nov 26, 3 PM $ 1.38
+0.00%
$ 6.88 billion $ 100,541
Nov 26, 2 PM $ 1.38
+0.07%
$ 6.88 billion $ 100,494
Nov 26, 1 PM $ 1.38
-0.07%
$ 6.88 billion $ 100,471
Nov 26, 12 PM $ 1.38
+0.07%
$ 6.88 billion $ 100,494
Nov 26, 11 AM $ 1.38
+0.07%
$ 6.88 billion $ 100,565
Nov 26, 10 AM $ 1.38
-0.07%
$ 6.88 billion $ 100,588
Nov 26, 9 AM $ 1.38
+0.15%
$ 6.88 billion $ 100,673
Nov 26, 8 AM $ 1.37
-0.15%
$ 6.87 billion $ 100,976
Nov 26, 7 AM $ 1.38
-0.29%
$ 6.88 billion $ 97,877
Nov 26, 6 AM $ 1.38
-0.22%
$ 6.88 billion $ 97,657
Nov 26, 5 AM $ 1.38
-0.07%
$ 6.87 billion $ 101,259
Nov 26, 4 AM $ 1.38
+0.00%
$ 6.88 billion $ 100,239
Nov 26, 3 AM $ 1.38
+0.00%
$ 6.88 billion $ 95,982
Nov 26, 2 AM $ 1.38
+0.22%
$ 6.88 billion $ 87,939
Nov 26, 1 AM $ 1.37
-0.15%
$ 6.86 billion $ 77,808
Nov 26, 12 AM $ 1.37
-0.15%
$ 6.87 billion $ 75,509
Nov 25, 11 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,138
Nov 25, 10 PM $ 1.38
+0.15%
$ 6.88 billion $ 78,162
Nov 25, 9 PM $ 1.37
+0.00%
$ 6.87 billion $ 78,180
Nov 25, 8 PM $ 1.37
-0.07%
$ 6.87 billion $ 78,204
Nov 25, 7 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,228
Nov 25, 6 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,228
Nov 25, 5 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,228
Nov 25, 4 PM $ 1.38
-0.07%
$ 6.88 billion $ 78,251
Nov 25, 3 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,228
Nov 25, 2 PM $ 1.38
+0.07%
$ 6.88 billion $ 78,290
Nov 25, 1 PM $ 1.38
+0.00%
$ 6.88 billion $ 78,313
Nov 25, 12 PM $ 1.38
+0.15%
$ 6.88 billion $ 78,266
Nov 25, 11 AM $ 1.37
+0.00%
$ 6.87 billion $ 78,231
Nov 25, 10 AM $ 1.37
-0.22%
$ 6.87 billion $ 78,207
Nov 25, 9 AM $ 1.38
+0.00%
$ 6.88 billion $ 78,123
Nov 25, 8 AM $ 1.38
+0.07%
$ 6.88 billion $ 77,491
Nov 25, 7 AM $ 1.37
-0.22%
$ 6.87 billion $ 78,669