DiDimCoin Historical Data

DDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 1.38
+0.07%
$ 6.88 billion $ 77,491
Nov 25, 7 AM $ 1.37
-0.22%
$ 6.87 billion $ 78,669
Nov 25, 6 AM $ 1.38
-0.07%
$ 6.88 billion $ 80,527
Nov 25, 5 AM $ 1.38
-0.36%
$ 6.88 billion $ 79,881
Nov 25, 4 AM $ 1.38
-0.07%
$ 6.92 billion $ 77,214
Nov 25, 3 AM $ 1.39
+0.00%
$ 6.93 billion $ 75,784
Nov 25, 2 AM $ 1.38
+0.07%
$ 6.92 billion $ 83,373
Nov 25, 1 AM $ 1.38
-0.07%
$ 6.91 billion $ 90,644
Nov 25, 12 AM $ 1.38
-0.07%
$ 6.91 billion $ 93,021
Nov 24, 11 PM $ 1.38
-0.07%
$ 6.92 billion $ 87,468
Nov 24, 10 PM $ 1.38
+0.00%
$ 6.92 billion $ 87,492
Nov 24, 9 PM $ 1.38
+0.07%
$ 6.92 billion $ 87,397
Nov 24, 8 PM $ 1.38
+0.07%
$ 6.92 billion $ 87,402
Nov 24, 7 PM $ 1.38
+0.00%
$ 6.91 billion $ 87,402
Nov 24, 6 PM $ 1.38
+0.00%
$ 6.91 billion $ 87,402
Nov 24, 5 PM $ 1.38
-0.07%
$ 6.91 billion $ 87,402
Nov 24, 4 PM $ 1.38
+0.00%
$ 6.92 billion $ 87,379
Nov 24, 3 PM $ 1.38
+0.14%
$ 6.92 billion $ 87,379
Nov 24, 2 PM $ 1.38
+0.00%
$ 6.91 billion $ 87,317
Nov 24, 1 PM $ 1.38
+0.00%
$ 6.91 billion $ 87,293
Nov 24, 12 PM $ 1.38
+0.15%
$ 6.91 billion $ 87,293
Nov 24, 11 AM $ 1.38
+0.00%
$ 6.9 billion $ 87,235
Nov 24, 10 AM $ 1.38
-0.07%
$ 6.89 billion $ 87,259
Nov 24, 9 AM $ 1.38
+0.15%
$ 6.9 billion $ 87,282
Nov 24, 8 AM $ 1.38
-0.14%
$ 6.89 billion $ 87,180
Nov 24, 7 AM $ 1.38
+0.15%
$ 6.9 billion $ 75,798
Nov 24, 6 AM $ 1.38
-0.65%
$ 6.89 billion $ 63,407
Nov 24, 5 AM $ 1.39
+0.22%
$ 6.92 billion $ 52,835
Nov 24, 4 AM $ 1.38
+0.00%
$ 6.91 billion $ 42,183
Nov 24, 3 AM $ 1.38
-0.14%
$ 6.91 billion $ 39,004
Nov 24, 2 AM $ 1.38
+0.07%
$ 6.92 billion $ 29,537
Nov 24, 1 AM $ 1.39
+0.36%
$ 6.92 billion $ 15,331
Nov 24, 12 AM $ 1.38
-0.14%
$ 6.9 billion $ 2,577
Nov 23, 11 PM $ 1.38
+0.00%
$ 6.91 billion $ 645
Nov 23, 10 PM $ 1.38
+0.00%
$ 6.91 billion $ 598
Nov 23, 9 PM $ 1.38
+0.14%
$ 6.91 billion $ 621
Nov 23, 8 PM $ 1.38
+0.00%
$ 6.9 billion $ 598
Nov 23, 7 PM $ 1.38
+0.00%
$ 6.89 billion $ 550
Nov 23, 6 PM $ 1.38
+0.00%
$ 6.89 billion $ 527
Nov 23, 5 PM $ 1.38
+0.00%
$ 6.89 billion $ 550
Nov 23, 4 PM $ 1.38
+0.00%
$ 6.89 billion $ 550
Nov 23, 3 PM $ 1.38
+0.00%
$ 6.89 billion $ 550
Nov 23, 2 PM $ 1.38
+0.00%
$ 6.89 billion $ 574
Nov 23, 1 PM $ 1.38
-0.07%
$ 6.89 billion $ 574
Nov 23, 12 PM $ 1.38
+0.07%
$ 6.9 billion $ 571
Nov 23, 11 AM $ 1.38
-0.07%
$ 6.89 billion $ 594
Nov 23, 10 AM $ 1.38
+0.15%
$ 6.9 billion $ 594
Nov 23, 9 AM $ 1.38
-0.07%
$ 6.89 billion $ 547
Nov 23, 8 AM $ 1.38
+0.00%
$ 6.89 billion $ 511
Nov 23, 7 AM $ 1.38
+0.07%
$ 6.9 billion $ 535