DiDimCoin Historical Data

DDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 1.38
+0.07%
$ 6.9 billion $ 535
Nov 23, 6 AM $ 1.38
-0.36%
$ 6.89 billion $ 488
Nov 23, 5 AM $ 1.38
-0.07%
$ 6.92 billion $ 457
Nov 23, 4 AM $ 1.39
+0.07%
$ 6.92 billion $ 433
Nov 23, 3 AM $ 1.38
-0.07%
$ 6.92 billion $ 438
Nov 23, 2 AM $ 1.39
+0.07%
$ 6.92 billion $ 435
Nov 23, 1 AM $ 1.38
+0.00%
$ 6.92 billion $ 435
Nov 23, 12 AM $ 1.38
+0.07%
$ 6.92 billion $ 458
Nov 22, 11 PM $ 1.38
+0.00%
$ 6.92 billion $ 564
Nov 22, 10 PM $ 1.38
+0.00%
$ 6.92 billion $ 564
Nov 22, 9 PM $ 1.38
+0.00%
$ 6.92 billion $ 540
Nov 22, 8 PM $ 1.38
+0.00%
$ 6.92 billion $ 540
Nov 22, 7 PM $ 1.38
+0.00%
$ 6.92 billion $ 588
Nov 22, 6 PM $ 1.38
+0.14%
$ 6.92 billion $ 611
Nov 22, 5 PM $ 1.38
+0.00%
$ 6.91 billion $ 618
Nov 22, 4 PM $ 1.38
+0.00%
$ 6.91 billion $ 618
Nov 22, 3 PM $ 1.38
-0.07%
$ 6.91 billion $ 642
Nov 22, 2 PM $ 1.38
+0.00%
$ 6.92 billion $ 665
Nov 22, 1 PM $ 1.38
+0.07%
$ 6.92 billion $ 689
Nov 22, 12 PM $ 1.38
+0.00%
$ 6.92 billion $ 692
Nov 22, 11 AM $ 1.38
+0.14%
$ 6.92 billion $ 692
Nov 22, 10 AM $ 1.38
-0.07%
$ 6.91 billion $ 715
Nov 22, 9 AM $ 1.38
+0.00%
$ 6.91 billion $ 715
Nov 22, 8 AM $ 1.38
+0.00%
$ 6.91 billion $ 3,013
Nov 22, 7 AM $ 1.38
+0.00%
$ 6.91 billion $ 13,758
Nov 22, 6 AM $ 1.38
+0.00%
$ 6.91 billion $ 22,654
Nov 22, 5 AM $ 1.38
+0.14%
$ 6.91 billion $ 34,777
Nov 22, 4 AM $ 1.38
+0.00%
$ 6.9 billion $ 50,399
Nov 22, 3 AM $ 1.38
+0.07%
$ 6.91 billion $ 55,581
Nov 22, 2 AM $ 1.38
+0.07%
$ 6.9 billion $ 60,020
Nov 22, 1 AM $ 1.38
+0.07%
$ 6.89 billion $ 69,832
Nov 22, 12 AM $ 1.38
+0.00%
$ 6.89 billion $ 77,594
Nov 21, 11 PM $ 1.38
+0.00%
$ 6.88 billion $ 80,186
Nov 21, 10 PM $ 1.38
+0.00%
$ 6.88 billion $ 80,234
Nov 21, 9 PM $ 1.38
+0.00%
$ 6.88 billion $ 80,304
Nov 21, 8 PM $ 1.38
-0.15%
$ 6.88 billion $ 80,304
Nov 21, 7 PM $ 1.38
+0.07%
$ 6.89 billion $ 80,304
Nov 21, 6 PM $ 1.38
+0.15%
$ 6.89 billion $ 80,257
Nov 21, 5 PM $ 1.38
+0.00%
$ 6.88 billion $ 80,226
Nov 21, 4 PM $ 1.38
-0.15%
$ 6.88 billion $ 80,226
Nov 21, 3 PM $ 1.38
+0.15%
$ 6.89 billion $ 80,250
Nov 21, 2 PM $ 1.38
+0.15%
$ 6.88 billion $ 80,250
Nov 21, 1 PM $ 1.37
+0.00%
$ 6.87 billion $ 80,250
Nov 21, 12 PM $ 1.37
-0.15%
$ 6.87 billion $ 80,250
Nov 21, 11 AM $ 1.38
+0.15%
$ 6.88 billion $ 80,274
Nov 21, 10 AM $ 1.37
+0.15%
$ 6.87 billion $ 80,274
Nov 21, 9 AM $ 1.37
+0.00%
$ 6.86 billion $ 80,251
Nov 21, 8 AM $ 1.37
+0.22%
$ 6.87 billion $ 80,235
Nov 21, 7 AM $ 1.37
-0.44%
$ 6.86 billion $ 81,043
Nov 21, 6 AM $ 1.38
+0.22%
$ 6.89 billion $ 82,174