DiDimCoin Historical Data

DDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 1.37
-0.44%
$ 6.86 billion $ 81,043
Nov 21, 6 AM $ 1.38
+0.22%
$ 6.89 billion $ 82,174
Nov 21, 5 AM $ 1.38
-0.15%
$ 6.88 billion $ 81,466
Nov 21, 4 AM $ 1.38
+0.00%
$ 6.88 billion $ 76,403
Nov 21, 3 AM $ 1.38
+0.00%
$ 6.88 billion $ 72,684
Nov 21, 2 AM $ 1.38
+0.00%
$ 6.88 billion $ 77,128
Nov 21, 1 AM $ 1.38
-0.07%
$ 6.88 billion $ 80,798
Nov 21, 12 AM $ 1.38
-0.29%
$ 6.88 billion $ 90,796
Nov 20, 11 PM $ 1.38
+0.07%
$ 6.9 billion $ 95,694
Nov 20, 10 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,670
Nov 20, 9 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,647
Nov 20, 8 PM $ 1.38
+0.07%
$ 6.89 billion $ 95,704
Nov 20, 7 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,681
Nov 20, 6 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,681
Nov 20, 5 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,681
Nov 20, 4 PM $ 1.38
-0.07%
$ 6.89 billion $ 95,681
Nov 20, 3 PM $ 1.38
-0.07%
$ 6.89 billion $ 95,657
Nov 20, 2 PM $ 1.38
+0.00%
$ 6.89 billion $ 95,670
Nov 20, 1 PM $ 1.38
+0.15%
$ 6.89 billion $ 95,717
Nov 20, 12 PM $ 1.38
+0.07%
$ 6.88 billion $ 95,693
Nov 20, 11 AM $ 1.38
+0.00%
$ 6.88 billion $ 95,693
Nov 20, 10 AM $ 1.38
-0.15%
$ 6.88 billion $ 95,692
Nov 20, 9 AM $ 1.38
-0.14%
$ 6.89 billion $ 95,715
Nov 20, 8 AM $ 1.38
+0.14%
$ 6.91 billion $ 96,340
Nov 20, 7 AM $ 1.38
+0.07%
$ 6.9 billion $ 97,806
Nov 20, 6 AM $ 1.38
+0.15%
$ 6.89 billion $ 101,106
Nov 20, 5 AM $ 1.38
-0.43%
$ 6.88 billion $ 106,186
Nov 20, 4 AM $ 1.38
+0.00%
$ 6.91 billion $ 110,978
Nov 20, 3 AM $ 1.38
-0.07%
$ 6.91 billion $ 111,377
Nov 20, 2 AM $ 1.38
+0.00%
$ 6.92 billion $ 109,819
Nov 20, 1 AM $ 1.38
+0.07%
$ 6.91 billion $ 102,405
Nov 20, 12 AM $ 1.38
-0.29%
$ 6.91 billion $ 97,623
Nov 19, 11 PM $ 1.39
+0.00%
$ 6.92 billion $ 92,722
Nov 19, 10 PM $ 1.39
+0.14%
$ 6.92 billion $ 92,722
Nov 19, 9 PM $ 1.39
+0.14%
$ 6.92 billion $ 92,722
Nov 19, 8 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,641
Nov 19, 7 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,665
Nov 19, 6 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,665
Nov 19, 5 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,688
Nov 19, 4 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,688
Nov 19, 3 PM $ 1.39
+0.14%
$ 6.92 billion $ 92,688
Nov 19, 2 PM $ 1.38
+0.00%
$ 6.92 billion $ 92,641
Nov 19, 1 PM $ 1.38
+0.00%
$ 6.91 billion $ 92,604
Nov 19, 12 PM $ 1.38
+0.00%
$ 6.91 billion $ 92,606
Nov 19, 11 AM $ 1.38
+0.29%
$ 6.91 billion $ 92,606
Nov 19, 10 AM $ 1.38
+0.36%
$ 6.9 billion $ 92,742
Nov 19, 9 AM $ 1.37
-0.07%
$ 6.87 billion $ 92,764
Nov 19, 8 AM $ 1.37
-0.15%
$ 6.88 billion $ 91,987
Nov 19, 7 AM $ 1.38
-0.36%
$ 6.88 billion $ 93,095
Nov 19, 6 AM $ 1.38
+0.14%
$ 6.91 billion $ 88,209