DiDimCoin Historical Data

DDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 1.38
+0.14%
$ 6.91 billion $ 88,209
Nov 19, 5 AM $ 1.38
+0.44%
$ 6.91 billion $ 82,949
Nov 19, 4 AM $ 1.38
-0.15%
$ 6.88 billion $ 79,238
Nov 19, 3 AM $ 1.38
+0.07%
$ 6.89 billion $ 88,146
Nov 19, 2 AM $ 1.38
-0.22%
$ 6.9 billion $ 94,382
Nov 19, 1 AM $ 1.38
+0.14%
$ 6.92 billion $ 98,198
Nov 19, 12 AM $ 1.38
-0.36%
$ 6.9 billion $ 85,039
Nov 18, 11 PM $ 1.39
-0.07%
$ 6.92 billion $ 82,349
Nov 18, 10 PM $ 1.38
-0.14%
$ 6.92 billion $ 82,349
Nov 18, 9 PM $ 1.39
+0.00%
$ 6.93 billion $ 82,325
Nov 18, 8 PM $ 1.39
+0.14%
$ 6.93 billion $ 82,325
Nov 18, 7 PM $ 1.38
+0.00%
$ 6.92 billion $ 82,338
Nov 18, 6 PM $ 1.38
-0.07%
$ 6.92 billion $ 82,338
Nov 18, 5 PM $ 1.39
+0.00%
$ 6.92 billion $ 82,314
Nov 18, 4 PM $ 1.39
+0.00%
$ 6.92 billion $ 82,314
Nov 18, 3 PM $ 1.39
+0.00%
$ 6.92 billion $ 82,314
Nov 18, 2 PM $ 1.39
+0.14%
$ 6.92 billion $ 82,362
Nov 18, 1 PM $ 1.38
+0.14%
$ 6.92 billion $ 82,362
Nov 18, 12 PM $ 1.38
-0.14%
$ 6.91 billion $ 82,338
Nov 18, 11 AM $ 1.38
-0.29%
$ 6.92 billion $ 82,291
Nov 18, 10 AM $ 1.39
-0.22%
$ 6.93 billion $ 82,156
Nov 18, 9 AM $ 1.39
+0.07%
$ 6.95 billion $ 82,133
Nov 18, 8 AM $ 1.39
+0.29%
$ 6.95 billion $ 81,957
Nov 18, 7 AM $ 1.39
-0.07%
$ 6.93 billion $ 68,565
Nov 18, 6 AM $ 1.39
-0.22%
$ 6.93 billion $ 58,889
Nov 18, 5 AM $ 1.39
+0.14%
$ 6.95 billion $ 49,662
Nov 18, 4 AM $ 1.39
+0.14%
$ 6.94 billion $ 40,173
Nov 18, 3 AM $ 1.39
+0.07%
$ 6.93 billion $ 30,302
Nov 18, 2 AM $ 1.39
-0.14%
$ 6.92 billion $ 18,063
Nov 18, 1 AM $ 1.39
+0.14%
$ 6.93 billion $ 9,614
Nov 18, 12 AM $ 1.39
-0.07%
$ 6.92 billion $ 10,094
Nov 17, 11 PM $ 1.39
+0.07%
$ 6.93 billion $ 9,658
Nov 17, 10 PM $ 1.39
-0.07%
$ 6.92 billion $ 9,682
Nov 17, 9 PM $ 1.39
+0.00%
$ 6.93 billion $ 9,706
Nov 17, 8 PM $ 1.39
+0.07%
$ 6.93 billion $ 9,706
Nov 17, 7 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,669
Nov 17, 6 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,669
Nov 17, 5 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,669
Nov 17, 4 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,693
Nov 17, 3 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,717
Nov 17, 2 PM $ 1.39
+0.00%
$ 6.92 billion $ 9,693
Nov 17, 1 PM $ 1.38
+0.00%
$ 6.92 billion $ 9,693
Nov 17, 12 PM $ 1.38
+0.07%
$ 6.92 billion $ 9,693
Nov 17, 11 AM $ 1.38
+0.07%
$ 6.91 billion $ 9,693
Nov 17, 10 AM $ 1.38
+0.00%
$ 6.91 billion $ 9,717
Nov 17, 9 AM $ 1.38
-0.36%
$ 6.88 billion $ 9,741
Nov 17, 8 AM $ 1.38
-0.07%
$ 6.91 billion $ 9,839
Nov 17, 7 AM $ 1.38
-0.43%
$ 6.91 billion $ 9,479
Nov 17, 6 AM $ 1.39
+0.00%
$ 6.93 billion $ 8,371
Nov 17, 5 AM $ 1.39
-0.14%
$ 6.93 billion $ 7,117