DiDimCoin Historical Data

DDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1.39
+0.00%
$ 6.93 billion $ 8,371
Nov 17, 5 AM $ 1.39
-0.14%
$ 6.93 billion $ 7,117
Nov 17, 4 AM $ 1.39
+0.22%
$ 6.95 billion $ 6,218
Nov 17, 3 AM $ 1.39
+0.00%
$ 6.93 billion $ 4,841
Nov 17, 2 AM $ 1.39
+0.29%
$ 6.93 billion $ 4,270
Nov 17, 1 AM $ 1.38
-0.14%
$ 6.92 billion $ 1,752
Nov 17, 12 AM $ 1.39
+0.00%
$ 6.93 billion $ 1,080
Nov 16, 11 PM $ 1.39
-0.07%
$ 6.93 billion $ 924
Nov 16, 10 PM $ 1.39
+0.07%
$ 6.93 billion $ 926
Nov 16, 9 PM $ 1.39
+0.00%
$ 6.93 billion $ 879
Nov 16, 8 PM $ 1.39
+0.00%
$ 6.93 billion $ 926
Nov 16, 7 PM $ 1.39
+0.00%
$ 6.93 billion $ 950
Nov 16, 6 PM $ 1.39
+0.00%
$ 6.93 billion $ 950
Nov 16, 5 PM $ 1.39
-0.14%
$ 6.93 billion $ 950
Nov 16, 4 PM $ 1.39
+0.14%
$ 6.94 billion $ 927
Nov 16, 3 PM $ 1.39
+0.07%
$ 6.93 billion $ 903
Nov 16, 2 PM $ 1.39
+0.00%
$ 6.92 billion $ 963
Nov 16, 1 PM $ 1.39
+0.00%
$ 6.92 billion $ 1,010
Nov 16, 12 PM $ 1.39
+0.07%
$ 6.93 billion $ 1,011
Nov 16, 11 AM $ 1.39
+0.14%
$ 6.92 billion $ 1,034
Nov 16, 10 AM $ 1.38
+0.07%
$ 6.92 billion $ 1,035
Nov 16, 9 AM $ 1.38
-1.08%
$ 6.9 billion $ 987
Nov 16, 8 AM $ 1.4
+0.00%
$ 6.97 billion $ 835
Nov 16, 7 AM $ 1.4
+0.00%
$ 6.97 billion $ 859
Nov 16, 6 AM $ 1.4
+0.00%
$ 6.97 billion $ 874
Nov 16, 5 AM $ 1.4
-0.07%
$ 6.97 billion $ 874
Nov 16, 4 AM $ 1.4
+0.07%
$ 6.98 billion $ 850
Nov 16, 3 AM $ 1.4
+0.00%
$ 6.97 billion $ 850
Nov 16, 2 AM $ 1.4
+0.07%
$ 6.97 billion $ 839
Nov 16, 1 AM $ 1.39
-0.07%
$ 6.97 billion $ 815
Nov 16, 12 AM $ 1.4
+0.00%
$ 6.97 billion $ 792
Nov 15, 11 PM $ 1.4
+0.14%
$ 6.97 billion $ 759
Nov 15, 10 PM $ 1.39
-0.07%
$ 6.96 billion $ 764
Nov 15, 9 PM $ 1.39
+0.00%
$ 6.97 billion $ 740
Nov 15, 8 PM $ 1.39
+0.07%
$ 6.97 billion $ 693
Nov 15, 7 PM $ 1.39
+0.00%
$ 6.96 billion $ 669
Nov 15, 6 PM $ 1.39
+0.00%
$ 6.96 billion $ 693
Nov 15, 5 PM $ 1.39
+0.00%
$ 6.96 billion $ 693
Nov 15, 4 PM $ 1.39
+0.00%
$ 6.96 billion $ 764
Nov 15, 3 PM $ 1.39
+0.07%
$ 6.96 billion $ 788
Nov 15, 2 PM $ 1.39
+0.00%
$ 6.96 billion $ 751
Nov 15, 1 PM $ 1.39
+0.07%
$ 6.96 billion $ 775
Nov 15, 12 PM $ 1.39
+0.07%
$ 6.96 billion $ 775
Nov 15, 11 AM $ 1.39
-0.07%
$ 6.95 billion $ 727
Nov 15, 10 AM $ 1.39
+0.00%
$ 6.96 billion $ 680
Nov 15, 9 AM $ 1.39
-0.07%
$ 6.95 billion $ 798
Nov 15, 8 AM $ 1.39
+0.00%
$ 6.96 billion $ 1,068
Nov 15, 7 AM $ 1.39
+0.00%
$ 6.95 billion $ 2,391
Nov 15, 6 AM $ 1.39
+0.07%
$ 6.95 billion $ 4,210
Nov 15, 5 AM $ 1.39
+0.00%
$ 6.95 billion $ 6,029