DiDimCoin Historical Data

DDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.39
+0.00%
$ 6.95 billion $ 6,029
Nov 15, 4 AM $ 1.39
-0.07%
$ 6.95 billion $ 7,387
Nov 15, 3 AM $ 1.39
+0.07%
$ 6.95 billion $ 8,171
Nov 15, 2 AM $ 1.39
+0.00%
$ 6.95 billion $ 9,559
Nov 15, 1 AM $ 1.39
+0.00%
$ 6.95 billion $ 10,769
Nov 15, 12 AM $ 1.39
-0.07%
$ 6.95 billion $ 11,411
Nov 14, 11 PM $ 1.39
+0.00%
$ 6.95 billion $ 11,811
Nov 14, 10 PM $ 1.39
+0.00%
$ 6.95 billion $ 11,780
Nov 14, 9 PM $ 1.39
+0.00%
$ 6.95 billion $ 11,852
Nov 14, 8 PM $ 1.39
+0.00%
$ 6.95 billion $ 11,852
Nov 14, 7 PM $ 1.39
+0.14%
$ 6.95 billion $ 11,900
Nov 14, 6 PM $ 1.39
+0.00%
$ 6.94 billion $ 11,924
Nov 14, 5 PM $ 1.39
+0.00%
$ 6.94 billion $ 11,924
Nov 14, 4 PM $ 1.39
-0.14%
$ 6.94 billion $ 11,852
Nov 14, 3 PM $ 1.39
+0.29%
$ 6.95 billion $ 11,828
Nov 14, 2 PM $ 1.39
+0.00%
$ 6.93 billion $ 11,781
Nov 14, 1 PM $ 1.39
-0.14%
$ 6.93 billion $ 11,757
Nov 14, 12 PM $ 1.39
+0.00%
$ 6.94 billion $ 11,883
Nov 14, 11 AM $ 1.39
+0.14%
$ 6.94 billion $ 11,931
Nov 14, 10 AM $ 1.39
+0.00%
$ 6.93 billion $ 11,955
Nov 14, 9 AM $ 1.39
+0.00%
$ 6.93 billion $ 11,908
Nov 14, 8 AM $ 1.39
+0.00%
$ 6.93 billion $ 11,826
Nov 14, 7 AM $ 1.39
-0.43%
$ 6.93 billion $ 11,714
Nov 14, 6 AM $ 1.39
-0.07%
$ 6.96 billion $ 10,369
Nov 14, 5 AM $ 1.4
+0.07%
$ 6.97 billion $ 9,749
Nov 14, 4 AM $ 1.4
+0.07%
$ 6.98 billion $ 9,488
Nov 14, 3 AM $ 1.4
-0.07%
$ 6.97 billion $ 9,621
Nov 14, 2 AM $ 1.4
+0.00%
$ 6.97 billion $ 9,275
Nov 14, 1 AM $ 1.4
-0.07%
$ 6.97 billion $ 8,618
Nov 14, 12 AM $ 1.4
+0.07%
$ 6.99 billion $ 8,690
Nov 13, 11 PM $ 1.4
+0.00%
$ 6.98 billion $ 8,048
Nov 13, 10 PM $ 1.4
+0.22%
$ 6.98 billion $ 8,048
Nov 13, 9 PM $ 1.39
+0.00%
$ 6.96 billion $ 8,030
Nov 13, 8 PM $ 1.39
+0.22%
$ 6.96 billion $ 8,030
Nov 13, 7 PM $ 1.39
+0.00%
$ 6.96 billion $ 8,030
Nov 13, 6 PM $ 1.39
+0.00%
$ 6.96 billion $ 7,983
Nov 13, 5 PM $ 1.39
+0.00%
$ 6.96 billion $ 7,983
Nov 13, 4 PM $ 1.39
+0.00%
$ 6.96 billion $ 7,983
Nov 13, 3 PM $ 1.39
+0.00%
$ 6.96 billion $ 8,007
Nov 13, 2 PM $ 1.39
+0.14%
$ 6.96 billion $ 8,031
Nov 13, 1 PM $ 1.39
-0.07%
$ 6.95 billion $ 8,007
Nov 13, 12 PM $ 1.39
-0.43%
$ 6.95 billion $ 8,045
Nov 13, 11 AM $ 1.4
+0.14%
$ 6.98 billion $ 8,063
Nov 13, 10 AM $ 1.39
+0.00%
$ 6.97 billion $ 8,040
Nov 13, 9 AM $ 1.4
+0.00%
$ 6.98 billion $ 7,992
Nov 13, 8 AM $ 1.4
+0.00%
$ 6.97 billion $ 8,044
Nov 13, 7 AM $ 1.4
+0.14%
$ 6.98 billion $ 7,666
Nov 13, 6 AM $ 1.39
+0.14%
$ 6.96 billion $ 7,284
Nov 13, 5 AM $ 1.39
-0.21%
$ 6.97 billion $ 6,999
Nov 13, 4 AM $ 1.4
-0.07%
$ 6.98 billion $ 6,487