DiDimCoin Historical Data

DDC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 1.26
+0.16%
$ 6.28 billion $ 71,098
Dec 16, 10 PM $ 1.25
-0.16%
$ 6.27 billion $ 71,176
Dec 16, 9 PM $ 1.26
+0.16%
$ 6.28 billion $ 71,177
Dec 16, 8 PM $ 1.25
+0.16%
$ 6.27 billion $ 71,196
Dec 16, 7 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,250
Dec 16, 6 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 5 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 4 PM $ 1.25
+0.00%
$ 6.26 billion $ 71,265
Dec 16, 3 PM $ 1.25
-0.24%
$ 6.26 billion $ 71,265
Dec 16, 2 PM $ 1.25
+0.16%
$ 6.28 billion $ 71,250
Dec 16, 1 PM $ 1.25
-0.16%
$ 6.26 billion $ 71,284
Dec 16, 12 PM $ 1.25
+0.24%
$ 6.28 billion $ 71,329
Dec 16, 11 AM $ 1.25
-0.16%
$ 6.26 billion $ 71,300
Dec 16, 10 AM $ 1.25
+0.32%
$ 6.27 billion $ 71,392
Dec 16, 9 AM $ 1.25
+0.00%
$ 6.25 billion $ 71,388
Dec 16, 8 AM $ 1.25
+0.00%
$ 6.25 billion $ 72,339
Dec 16, 7 AM $ 1.25
+0.00%
$ 6.25 billion $ 71,651
Dec 16, 6 AM $ 1.25
+0.00%
$ 6.24 billion $ 69,715
Dec 16, 5 AM $ 1.25
+0.16%
$ 6.25 billion $ 69,979
Dec 16, 4 AM $ 1.25
+0.00%
$ 6.24 billion $ 69,687
Dec 16, 3 AM $ 1.25
+0.00%
$ 6.24 billion $ 67,958
Dec 16, 2 AM $ 1.25
-0.16%
$ 6.24 billion $ 66,405
Dec 16, 1 AM $ 1.25
+0.16%
$ 6.24 billion $ 64,375
Dec 16, 12 AM $ 1.25
+0.00%
$ 6.25 billion $ 63,365
Dec 15, 11 PM $ 1.25
+0.24%
$ 6.25 billion $ 67,874
Dec 15, 10 PM $ 1.25
+0.08%
$ 6.23 billion $ 67,796
Dec 15, 9 PM $ 1.25
+0.16%
$ 6.24 billion $ 67,781
Dec 15, 8 PM $ 1.25
+0.24%
$ 6.24 billion $ 67,771
Dec 15, 7 PM $ 1.24
-0.16%
$ 6.22 billion $ 67,752
Dec 15, 6 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 5 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 4 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 3 PM $ 1.25
+0.00%
$ 6.23 billion $ 67,752
Dec 15, 2 PM $ 1.25
+0.16%
$ 6.23 billion $ 67,752
Dec 15, 1 PM $ 1.24
+0.24%
$ 6.22 billion $ 67,740
Dec 15, 12 PM $ 1.24
-0.16%
$ 6.21 billion $ 67,739
Dec 15, 11 AM $ 1.24
+0.32%
$ 6.21 billion $ 67,770
Dec 15, 10 AM $ 1.24
+0.00%
$ 6.18 billion $ 67,698
Dec 15, 9 AM $ 1.24
-0.24%
$ 6.18 billion $ 67,670
Dec 15, 8 AM $ 1.24
+0.16%
$ 6.2 billion $ 66,293
Dec 15, 7 AM $ 1.24
-0.40%
$ 6.18 billion $ 56,097
Dec 15, 6 AM $ 1.24
+0.00%
$ 6.21 billion $ 47,802
Dec 15, 5 AM $ 1.24
+0.16%
$ 6.21 billion $ 39,554
Dec 15, 4 AM $ 1.24
+0.08%
$ 6.21 billion $ 30,638
Dec 15, 3 AM $ 1.24
-0.08%
$ 6.21 billion $ 29,191
Dec 15, 2 AM $ 1.25
+0.32%
$ 6.22 billion $ 23,221
Dec 15, 1 AM $ 1.24
+0.08%
$ 6.21 billion $ 14,800
Dec 15, 12 AM $ 1.24
-0.08%
$ 6.21 billion $ 5,678
Dec 14, 11 PM $ 1.24
+0.16%
$ 6.21 billion $ 704
Dec 14, 10 PM $ 1.24
-0.08%
$ 6.2 billion $ 717