DiDimCoin Historical Data

DDC Page 78
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.24
+0.08%
$ 6.21 billion $ 758
Dec 14, 8 PM $ 1.24
-0.16%
$ 6.2 billion $ 729
Dec 14, 7 PM $ 1.24
+0.08%
$ 6.21 billion $ 679
Dec 14, 6 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 5 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 4 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 3 PM $ 1.24
+0.00%
$ 6.21 billion $ 650
Dec 14, 2 PM $ 1.24
+0.00%
$ 6.21 billion $ 679
Dec 14, 1 PM $ 1.24
-0.16%
$ 6.21 billion $ 708
Dec 14, 12 PM $ 1.24
+0.24%
$ 6.21 billion $ 709
Dec 14, 11 AM $ 1.24
+0.32%
$ 6.21 billion $ 675
Dec 14, 10 AM $ 1.24
+0.00%
$ 6.18 billion $ 661
Dec 14, 9 AM $ 1.24
-0.16%
$ 6.18 billion $ 647
Dec 14, 8 AM $ 1.24
+0.08%
$ 6.2 billion $ 675
Dec 14, 7 AM $ 1.24
+0.16%
$ 6.19 billion $ 754
Dec 14, 6 AM $ 1.24
-0.80%
$ 6.18 billion $ 725
Dec 14, 5 AM $ 1.25
+0.00%
$ 6.23 billion $ 663
Dec 14, 4 AM $ 1.25
+0.00%
$ 6.23 billion $ 640
Dec 14, 3 AM $ 1.25
+0.32%
$ 6.23 billion $ 677
Dec 14, 2 AM $ 1.24
+0.00%
$ 6.21 billion $ 655
Dec 14, 1 AM $ 1.24
-0.16%
$ 6.21 billion $ 641
Dec 14, 12 AM $ 1.24
+0.16%
$ 6.22 billion $ 656
Dec 13, 11 PM $ 1.24
-0.16%
$ 6.21 billion $ 634
Dec 13, 10 PM $ 1.24
+0.00%
$ 6.21 billion $ 714
Dec 13, 9 PM $ 1.24
+0.00%
$ 6.21 billion $ 679
Dec 13, 8 PM $ 1.24
+0.00%
$ 6.21 billion $ 701
Dec 13, 7 PM $ 1.24
+0.00%
$ 6.21 billion $ 701
Dec 13, 6 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 5 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 4 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 3 PM $ 1.24
+0.00%
$ 6.21 billion $ 722
Dec 13, 2 PM $ 1.24
+0.16%
$ 6.21 billion $ 747
Dec 13, 1 PM $ 1.24
+0.00%
$ 6.2 billion $ 732
Dec 13, 12 PM $ 1.24
-0.56%
$ 6.2 billion $ 703
Dec 13, 11 AM $ 1.25
+0.00%
$ 6.24 billion $ 703
Dec 13, 10 AM $ 1.25
+0.16%
$ 6.24 billion $ 670
Dec 13, 9 AM $ 1.25
+0.00%
$ 6.22 billion $ 670
Dec 13, 8 AM $ 1.25
-0.72%
$ 6.22 billion $ 932
Dec 13, 7 AM $ 1.25
+0.16%
$ 6.27 billion $ 11,302
Dec 13, 6 AM $ 1.25
+0.00%
$ 6.26 billion $ 21,368
Dec 13, 5 AM $ 1.25
+0.16%
$ 6.26 billion $ 28,309
Dec 13, 4 AM $ 1.25
+0.00%
$ 6.25 billion $ 34,175
Dec 13, 3 AM $ 1.25
-0.16%
$ 6.25 billion $ 35,892
Dec 13, 2 AM $ 1.25
+0.16%
$ 6.26 billion $ 35,981
Dec 13, 1 AM $ 1.25
+0.00%
$ 6.25 billion $ 37,066
Dec 13, 12 AM $ 1.25
+0.00%
$ 6.25 billion $ 39,849
Dec 12, 11 PM $ 1.25
+0.08%
$ 6.25 billion $ 42,810
Dec 12, 10 PM $ 1.25
-0.16%
$ 6.25 billion $ 42,719
Dec 12, 9 PM $ 1.25
+0.32%
$ 6.25 billion $ 42,721
Dec 12, 8 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,708