DiDimCoin Historical Data

DDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.39
-0.21%
$ 6.97 billion $ 6,999
Nov 13, 4 AM $ 1.4
-0.07%
$ 6.98 billion $ 6,487
Nov 13, 3 AM $ 1.4
-0.14%
$ 6.99 billion $ 5,455
Nov 13, 2 AM $ 1.4
-0.21%
$ 6.99 billion $ 5,298
Nov 13, 1 AM $ 1.4
+0.21%
$ 7 billion $ 5,803
Nov 13, 12 AM $ 1.4
+0.00%
$ 6.99 billion $ 5,845
Nov 12, 11 PM $ 1.4
+0.00%
$ 6.99 billion $ 6,052
Nov 12, 10 PM $ 1.4
-0.36%
$ 6.99 billion $ 6,100
Nov 12, 9 PM $ 1.4
+0.00%
$ 7.01 billion $ 6,142
Nov 12, 8 PM $ 1.4
-0.14%
$ 7.01 billion $ 6,238
Nov 12, 7 PM $ 1.4
+0.14%
$ 7.02 billion $ 6,238
Nov 12, 6 PM $ 1.4
+0.00%
$ 7.01 billion $ 6,214
Nov 12, 5 PM $ 1.4
+0.00%
$ 7.01 billion $ 6,214
Nov 12, 4 PM $ 1.4
-0.14%
$ 7.01 billion $ 6,214
Nov 12, 3 PM $ 1.4
+0.00%
$ 7.02 billion $ 6,190
Nov 12, 2 PM $ 1.4
+0.29%
$ 7.02 billion $ 6,238
Nov 12, 1 PM $ 1.4
+0.14%
$ 7 billion $ 6,214
Nov 12, 12 PM $ 1.4
-0.29%
$ 6.99 billion $ 6,260
Nov 12, 11 AM $ 1.4
+0.07%
$ 7.01 billion $ 6,150
Nov 12, 10 AM $ 1.4
+0.00%
$ 7 billion $ 6,174
Nov 12, 9 AM $ 1.4
+0.14%
$ 7 billion $ 6,174
Nov 12, 8 AM $ 1.4
+0.29%
$ 7 billion $ 6,227
Nov 12, 7 AM $ 1.4
-0.50%
$ 6.97 billion $ 6,191
Nov 12, 6 AM $ 1.4
-0.07%
$ 7 billion $ 6,564
Nov 12, 5 AM $ 1.4
+0.14%
$ 7.01 billion $ 5,749
Nov 12, 4 AM $ 1.4
+0.21%
$ 7 billion $ 5,529
Nov 12, 3 AM $ 1.4
-0.71%
$ 6.99 billion $ 5,996
Nov 12, 2 AM $ 1.41
+0.14%
$ 7.04 billion $ 5,741
Nov 12, 1 AM $ 1.41
-0.14%
$ 7.03 billion $ 4,679
Nov 12, 12 AM $ 1.41
+0.07%
$ 7.04 billion $ 4,746
Nov 11, 11 PM $ 1.41
+0.07%
$ 7.03 billion $ 4,370
Nov 11, 10 PM $ 1.41
+0.07%
$ 7.03 billion $ 4,298
Nov 11, 9 PM $ 1.4
-0.07%
$ 7.02 billion $ 4,250
Nov 11, 8 PM $ 1.41
+0.21%
$ 7.03 billion $ 4,178
Nov 11, 7 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,154
Nov 11, 6 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,154
Nov 11, 5 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,154
Nov 11, 4 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,154
Nov 11, 3 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,154
Nov 11, 2 PM $ 1.4
+0.00%
$ 7.01 billion $ 4,130
Nov 11, 1 PM $ 1.4
-0.28%
$ 7 billion $ 4,186
Nov 11, 12 PM $ 1.41
+0.00%
$ 7.03 billion $ 4,083
Nov 11, 11 AM $ 1.4
-0.14%
$ 7.01 billion $ 4,083
Nov 11, 10 AM $ 1.4
+0.00%
$ 7 billion $ 4,035
Nov 11, 9 AM $ 1.4
+0.00%
$ 7 billion $ 4,059
Nov 11, 8 AM $ 1.4
-0.50%
$ 7 billion $ 4,225
Nov 11, 7 AM $ 1.41
-0.21%
$ 7.04 billion $ 3,922
Nov 11, 6 AM $ 1.41
-0.07%
$ 7.05 billion $ 3,708
Nov 11, 5 AM $ 1.41
-0.14%
$ 7.06 billion $ 4,055
Nov 11, 4 AM $ 1.41
+0.21%
$ 7.07 billion $ 4,078