DiDimCoin Historical Data

DDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1.41
+0.21%
$ 7.07 billion $ 4,078
Nov 11, 3 AM $ 1.41
+0.00%
$ 7.05 billion $ 4,359
Nov 11, 2 AM $ 1.41
+0.07%
$ 7.05 billion $ 4,705
Nov 11, 1 AM $ 1.41
+0.14%
$ 7.05 billion $ 4,384
Nov 11, 12 AM $ 1.41
+0.21%
$ 7.04 billion $ 5,042
Nov 10, 11 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,660
Nov 10, 10 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,708
Nov 10, 9 PM $ 1.41
-0.07%
$ 7.03 billion $ 5,684
Nov 10, 8 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,677
Nov 10, 7 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,677
Nov 10, 6 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,677
Nov 10, 5 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,677
Nov 10, 4 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,701
Nov 10, 3 PM $ 1.41
+0.00%
$ 7.03 billion $ 5,773
Nov 10, 2 PM $ 1.4
+0.07%
$ 7.02 billion $ 5,767
Nov 10, 1 PM $ 1.4
-0.36%
$ 7.01 billion $ 5,711
Nov 10, 12 PM $ 1.41
-0.14%
$ 7.04 billion $ 5,735
Nov 10, 11 AM $ 1.41
+0.00%
$ 7.04 billion $ 5,759
Nov 10, 10 AM $ 1.41
+0.00%
$ 7.04 billion $ 5,878
Nov 10, 9 AM $ 1.41
+0.07%
$ 7.04 billion $ 5,878
Nov 10, 8 AM $ 1.41
-0.35%
$ 7.04 billion $ 5,785
Nov 10, 7 AM $ 1.41
+0.00%
$ 7.07 billion $ 5,282
Nov 10, 6 AM $ 1.41
-0.21%
$ 7.07 billion $ 4,744
Nov 10, 5 AM $ 1.42
-0.07%
$ 7.08 billion $ 4,506
Nov 10, 4 AM $ 1.42
+0.21%
$ 7.08 billion $ 4,232
Nov 10, 3 AM $ 1.41
+0.00%
$ 7.07 billion $ 3,248
Nov 10, 2 AM $ 1.41
+0.00%
$ 7.07 billion $ 3,264
Nov 10, 1 AM $ 1.41
-0.07%
$ 7.07 billion $ 2,896
Nov 10, 12 AM $ 1.42
+0.21%
$ 7.08 billion $ 1,658
Nov 9, 11 PM $ 1.41
+0.07%
$ 7.06 billion $ 918
Nov 9, 10 PM $ 1.41
+0.14%
$ 7.05 billion $ 925
Nov 9, 9 PM $ 1.41
-0.07%
$ 7.04 billion $ 908
Nov 9, 8 PM $ 1.41
+0.00%
$ 7.05 billion $ 907
Nov 9, 7 PM $ 1.41
+0.00%
$ 7.05 billion $ 907
Nov 9, 6 PM $ 1.41
+0.00%
$ 7.05 billion $ 907
Nov 9, 5 PM $ 1.41
+0.14%
$ 7.05 billion $ 1,034
Nov 9, 4 PM $ 1.41
+0.00%
$ 7.04 billion $ 1,026
Nov 9, 3 PM $ 1.41
-0.14%
$ 7.04 billion $ 1,016
Nov 9, 2 PM $ 1.41
+0.00%
$ 7.05 billion $ 1,014
Nov 9, 1 PM $ 1.41
+0.07%
$ 7.05 billion $ 1,030
Nov 9, 12 PM $ 1.41
+0.00%
$ 7.04 billion $ 998
Nov 9, 11 AM $ 1.41
+0.00%
$ 7.04 billion $ 997
Nov 9, 10 AM $ 1.41
+0.00%
$ 7.04 billion $ 901
Nov 9, 9 AM $ 1.41
+0.14%
$ 7.04 billion $ 924
Nov 9, 8 AM $ 1.41
+0.21%
$ 7.04 billion $ 867
Nov 9, 7 AM $ 1.4
+0.00%
$ 7.02 billion $ 891
Nov 9, 6 AM $ 1.4
-0.50%
$ 7.02 billion $ 891
Nov 9, 5 AM $ 1.41
+0.07%
$ 7.06 billion $ 894
Nov 9, 4 AM $ 1.41
+0.07%
$ 7.05 billion $ 829
Nov 9, 3 AM $ 1.41
+0.00%
$ 7.05 billion $ 780