DiDimCoin Historical Data

DDC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 1.25
-0.16%
$ 6.24 billion $ 42,744
Dec 12, 6 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 5 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 4 PM $ 1.25
+0.00%
$ 6.25 billion $ 42,722
Dec 12, 3 PM $ 1.25
+0.16%
$ 6.25 billion $ 42,722
Dec 12, 2 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,668
Dec 12, 1 PM $ 1.25
+0.00%
$ 6.24 billion $ 42,679
Dec 12, 12 PM $ 1.25
+0.24%
$ 6.24 billion $ 42,654
Dec 12, 11 AM $ 1.24
+0.00%
$ 6.22 billion $ 42,648
Dec 12, 10 AM $ 1.24
+0.16%
$ 6.22 billion $ 42,696
Dec 12, 9 AM $ 1.24
-0.24%
$ 6.22 billion $ 42,675
Dec 12, 8 AM $ 1.25
-0.08%
$ 6.24 billion $ 42,662
Dec 12, 7 AM $ 1.25
+0.24%
$ 6.24 billion $ 34,229
Dec 12, 6 AM $ 1.24
+0.00%
$ 6.21 billion $ 25,748
Dec 12, 5 AM $ 1.24
-0.16%
$ 6.21 billion $ 19,735
Dec 12, 4 AM $ 1.25
+0.00%
$ 6.22 billion $ 18,235
Dec 12, 3 AM $ 1.25
+0.00%
$ 6.22 billion $ 15,535
Dec 12, 2 AM $ 1.25
+0.16%
$ 6.22 billion $ 24,303
Dec 12, 1 AM $ 1.25
+0.16%
$ 6.22 billion $ 29,614
Dec 12, 12 AM $ 1.24
+0.16%
$ 6.22 billion $ 36,739
Dec 11, 11 PM $ 1.24
+0.00%
$ 6.21 billion $ 33,847
Dec 11, 10 PM $ 1.24
+0.16%
$ 6.21 billion $ 33,868
Dec 11, 9 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,866
Dec 11, 8 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,858
Dec 11, 7 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 6 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 5 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,844
Dec 11, 4 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,865
Dec 11, 3 PM $ 1.24
+0.00%
$ 6.2 billion $ 33,865
Dec 11, 2 PM $ 1.24
-0.16%
$ 6.2 billion $ 33,887
Dec 11, 1 PM $ 1.24
-0.40%
$ 6.21 billion $ 33,883
Dec 11, 12 PM $ 1.25
+0.24%
$ 6.24 billion $ 33,915
Dec 11, 11 AM $ 1.24
-0.24%
$ 6.22 billion $ 34,003
Dec 11, 10 AM $ 1.25
-0.08%
$ 6.24 billion $ 34,066
Dec 11, 9 AM $ 1.25
-0.48%
$ 6.24 billion $ 34,043
Dec 11, 8 AM $ 1.25
+0.08%
$ 6.27 billion $ 34,237
Dec 11, 7 AM $ 1.25
-0.08%
$ 6.26 billion $ 44,690
Dec 11, 6 AM $ 1.25
+0.24%
$ 6.27 billion $ 53,221
Dec 11, 5 AM $ 1.25
-0.24%
$ 6.25 billion $ 65,156
Dec 11, 4 AM $ 1.25
-0.48%
$ 6.27 billion $ 69,011
Dec 11, 3 AM $ 1.26
-0.24%
$ 6.3 billion $ 68,837
Dec 11, 2 AM $ 1.26
+0.64%
$ 6.32 billion $ 68,936
Dec 11, 1 AM $ 1.26
+0.00%
$ 6.29 billion $ 71,497
Dec 11, 12 AM $ 1.26
+0.16%
$ 6.29 billion $ 67,296
Dec 10, 11 PM $ 1.25
-0.08%
$ 6.28 billion $ 66,893
Dec 10, 10 PM $ 1.26
+0.24%
$ 6.28 billion $ 66,898
Dec 10, 9 PM $ 1.25
-0.16%
$ 6.26 billion $ 66,887
Dec 10, 8 PM $ 1.25
+0.24%
$ 6.28 billion $ 66,907
Dec 10, 7 PM $ 1.25
+0.00%
$ 6.26 billion $ 66,897
Dec 10, 6 PM $ 1.25
+0.00%
$ 6.26 billion $ 66,897