DiDimCoin Historical Data

DDC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.696
+0.00%
$ 3.48 billion $ 1,603
May 11, 3 PM $ 0.696
+0.00%
$ 3.48 billion $ 1,615
May 11, 2 PM $ 0.696
+0.00%
$ 3.48 billion $ 1,592
May 11, 1 PM $ 0.691
+0.00%
$ 3.46 billion $ 1,603
May 11, 12 PM $ 0.665
-0.75%
$ 3.33 billion $ 1,568
May 11, 11 AM $ 0.67
+0.00%
$ 3.35 billion $ 1,557
May 11, 10 AM $ 0.67
+0.75%
$ 3.35 billion $ 1,567
May 11, 9 AM $ 0.66
-0.75%
$ 3.3 billion $ 1,546
May 11, 8 AM $ 0.665
-0.75%
$ 3.33 billion $ 1,546
May 11, 7 AM $ 0.67
+0.75%
$ 3.35 billion $ 1,546
May 11, 6 AM $ 0.665
-3.62%
$ 3.33 billion $ 233
May 11, 5 AM $ 0.69
+0.00%
$ 3.45 billion $ 191
May 11, 4 AM $ 0.69
+0.00%
$ 3.45 billion $ 226
May 11, 3 AM $ 0.69
+0.00%
$ 3.45 billion $ 278
May 11, 2 AM $ 0.69
+0.73%
$ 3.45 billion $ 278
May 11, 1 AM $ 0.685
+0.00%
$ 3.42 billion $ 278
May 11, 12 AM $ 0.685
+0.44%
$ 3.42 billion $ 290
May 10, 11 PM $ 0.682
-0.44%
$ 3.41 billion $ 290
May 10, 10 PM $ 0.685
+1.18%
$ 3.42 billion $ 405
May 10, 9 PM $ 0.677
-0.73%
$ 3.38 billion $ 577
May 10, 8 PM $ 0.682
+0.00%
$ 3.41 billion $ 789
May 10, 7 PM $ 0.682
+0.00%
$ 3.41 billion $ 970
May 10, 6 PM $ 0.682
+0.00%
$ 3.41 billion $ 1,205
May 10, 5 PM $ 0.682
+0.00%
$ 3.41 billion $ 1,471
May 10, 4 PM $ 0.682
+0.74%
$ 3.41 billion $ 1,762
May 10, 3 PM $ 0.677
+0.00%
$ 3.38 billion $ 2,025
May 10, 2 PM $ 0.677
-0.73%
$ 3.38 billion $ 2,500
May 10, 1 PM $ 0.677
-0.73%
$ 3.38 billion $ 2,653
May 10, 12 PM $ 0.682
+0.74%
$ 3.41 billion $ 2,641
May 10, 11 AM $ 0.677
+0.74%
$ 3.38 billion $ 2,642
May 10, 10 AM $ 0.672
+0.00%
$ 3.36 billion $ 2,632
May 10, 9 AM $ 0.672
+0.75%
$ 3.36 billion $ 2,643
May 10, 8 AM $ 0.667
-0.74%
$ 3.33 billion $ 2,644
May 10, 7 AM $ 0.672
+0.75%
$ 3.36 billion $ 2,656
May 10, 6 AM $ 0.672
+3.23%
$ 3.36 billion $ 2,674
May 10, 5 AM $ 0.651
-2.11%
$ 3.25 billion $ 2,674
May 10, 4 AM $ 0.69
+0.73%
$ 3.45 billion $ 2,648
May 10, 3 AM $ 0.685
-0.72%
$ 3.42 billion $ 2,620
May 10, 2 AM $ 0.69
+0.58%
$ 3.45 billion $ 2,609
May 10, 1 AM $ 0.686
+0.73%
$ 3.43 billion $ 2,609
May 10, 12 AM $ 0.681
-0.73%
$ 3.4 billion $ 2,608
May 9, 11 PM $ 0.686
+0.00%
$ 3.43 billion $ 2,597
May 9, 10 PM $ 0.686
-0.87%
$ 3.43 billion $ 2,481
May 9, 9 PM $ 0.692
+0.00%
$ 3.46 billion $ 2,347
May 9, 8 PM $ 0.692
+1.32%
$ 3.46 billion $ 2,094
May 9, 7 PM $ 0.683
+3.80%
$ 3.42 billion $ 1,955
May 9, 6 PM $ 0.658
-4.91%
$ 3.29 billion $ 1,734
May 9, 5 PM $ 0.686
+3.78%
$ 3.43 billion $ 1,493
May 9, 4 PM $ 0.672
+1.20%
$ 3.36 billion $ 1,215
May 9, 3 PM $ 0.664
+0.00%
$ 3.32 billion $ 858