DiDimCoin Historical Data

DDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.41
+0.00%
$ 7.05 billion $ 796
Nov 9, 1 AM $ 1.41
+0.00%
$ 7.05 billion $ 781
Nov 9, 12 AM $ 1.41
-0.07%
$ 7.05 billion $ 796
Nov 8, 11 PM $ 1.41
+0.07%
$ 7.04 billion $ 781
Nov 8, 10 PM $ 1.41
+0.00%
$ 7.04 billion $ 822
Nov 8, 9 PM $ 1.41
+0.21%
$ 7.04 billion $ 839
Nov 8, 8 PM $ 1.41
+0.00%
$ 7.03 billion $ 824
Nov 8, 7 PM $ 1.41
+0.00%
$ 7.03 billion $ 824
Nov 8, 6 PM $ 1.41
-0.71%
$ 7.03 billion $ 824
Nov 8, 5 PM $ 1.42
+0.07%
$ 7.08 billion $ 721
Nov 8, 4 PM $ 1.42
+0.00%
$ 7.08 billion $ 706
Nov 8, 3 PM $ 1.42
-0.07%
$ 7.08 billion $ 643
Nov 8, 2 PM $ 1.42
+0.00%
$ 7.08 billion $ 651
Nov 8, 1 PM $ 1.42
+0.07%
$ 7.08 billion $ 675
Nov 8, 12 PM $ 1.42
+0.00%
$ 7.08 billion $ 652
Nov 8, 11 AM $ 1.42
-0.07%
$ 7.08 billion $ 669
Nov 8, 10 AM $ 1.42
-0.07%
$ 7.08 billion $ 646
Nov 8, 9 AM $ 1.42
+0.07%
$ 7.09 billion $ 631
Nov 8, 8 AM $ 1.42
+0.00%
$ 7.08 billion $ 2,130
Nov 8, 7 AM $ 1.42
+0.00%
$ 7.08 billion $ 2,247
Nov 8, 6 AM $ 1.42
+0.00%
$ 7.08 billion $ 3,103
Nov 8, 5 AM $ 1.42
+0.07%
$ 7.09 billion $ 4,629
Nov 8, 4 AM $ 1.42
-0.07%
$ 7.08 billion $ 4,972
Nov 8, 3 AM $ 1.42
-0.07%
$ 7.08 billion $ 6,465
Nov 8, 2 AM $ 1.42
+0.00%
$ 7.09 billion $ 7,035
Nov 8, 1 AM $ 1.42
+0.07%
$ 7.09 billion $ 8,804
Nov 8, 12 AM $ 1.42
+0.07%
$ 7.08 billion $ 8,805
Nov 7, 11 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,943
Nov 7, 10 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,927
Nov 7, 9 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,879
Nov 7, 8 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,903
Nov 7, 7 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,927
Nov 7, 6 PM $ 1.42
+0.14%
$ 7.08 billion $ 8,927
Nov 7, 5 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,903
Nov 7, 4 PM $ 1.42
+0.00%
$ 7.08 billion $ 8,903
Nov 7, 3 PM $ 1.41
+0.00%
$ 7.07 billion $ 8,928
Nov 7, 2 PM $ 1.41
+0.14%
$ 7.07 billion $ 8,928
Nov 7, 1 PM $ 1.41
+0.00%
$ 7.05 billion $ 8,903
Nov 7, 12 PM $ 1.41
-0.21%
$ 7.05 billion $ 8,928
Nov 7, 11 AM $ 1.41
+0.21%
$ 7.07 billion $ 8,904
Nov 7, 10 AM $ 1.41
-0.14%
$ 7.05 billion $ 8,977
Nov 7, 9 AM $ 1.41
+0.07%
$ 7.07 billion $ 8,969
Nov 7, 8 AM $ 1.41
+0.07%
$ 7.07 billion $ 8,796
Nov 7, 7 AM $ 1.41
-0.63%
$ 7.06 billion $ 7,619
Nov 7, 6 AM $ 1.42
-0.14%
$ 7.11 billion $ 7,618
Nov 7, 5 AM $ 1.43
+0.00%
$ 7.13 billion $ 6,745
Nov 7, 4 AM $ 1.43
-0.07%
$ 7.13 billion $ 6,578
Nov 7, 3 AM $ 1.43
+0.07%
$ 7.13 billion $ 5,167
Nov 7, 2 AM $ 1.43
+0.28%
$ 7.13 billion $ 5,298
Nov 7, 1 AM $ 1.42
-0.07%
$ 7.1 billion $ 3,283