DiDimCoin Historical Data

DDC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 1.25
+0.24%
$ 6.26 billion $ 66,897
Dec 10, 4 PM $ 1.25
+0.00%
$ 6.25 billion $ 66,876
Dec 10, 3 PM $ 1.25
+0.24%
$ 6.25 billion $ 66,876
Dec 10, 2 PM $ 1.25
+0.00%
$ 6.23 billion $ 66,876
Dec 10, 1 PM $ 1.25
-0.48%
$ 6.23 billion $ 66,876
Dec 10, 12 PM $ 1.25
-0.56%
$ 6.26 billion $ 66,797
Dec 10, 11 AM $ 1.26
-0.40%
$ 6.29 billion $ 66,791
Dec 10, 10 AM $ 1.26
+0.00%
$ 6.32 billion $ 66,667
Dec 10, 9 AM $ 1.26
+0.00%
$ 6.32 billion $ 66,792
Dec 10, 8 AM $ 1.26
+0.00%
$ 6.31 billion $ 66,559
Dec 10, 7 AM $ 1.26
+0.24%
$ 6.31 billion $ 65,190
Dec 10, 6 AM $ 1.26
-0.55%
$ 6.29 billion $ 65,420
Dec 10, 5 AM $ 1.26
-0.16%
$ 6.32 billion $ 63,010
Dec 10, 4 AM $ 1.26
-0.24%
$ 6.31 billion $ 60,958
Dec 10, 3 AM $ 1.26
+0.48%
$ 6.33 billion $ 59,461
Dec 10, 2 AM $ 1.26
+0.00%
$ 6.3 billion $ 56,043
Dec 10, 1 AM $ 1.26
-0.55%
$ 6.3 billion $ 54,683
Dec 10, 12 AM $ 1.27
+0.16%
$ 6.34 billion $ 56,942
Dec 9, 11 PM $ 1.27
+0.00%
$ 6.33 billion $ 59,225
Dec 9, 10 PM $ 1.27
+0.16%
$ 6.33 billion $ 59,214
Dec 9, 9 PM $ 1.26
-0.16%
$ 6.32 billion $ 59,226
Dec 9, 8 PM $ 1.27
-0.16%
$ 6.34 billion $ 59,224
Dec 9, 7 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,213
Dec 9, 6 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,223
Dec 9, 5 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,235
Dec 9, 4 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,257
Dec 9, 3 PM $ 1.27
+0.00%
$ 6.35 billion $ 59,301
Dec 9, 2 PM $ 1.27
+0.16%
$ 6.35 billion $ 59,301
Dec 9, 1 PM $ 1.27
+0.00%
$ 6.34 billion $ 59,324
Dec 9, 12 PM $ 1.27
+0.00%
$ 6.34 billion $ 59,383
Dec 9, 11 AM $ 1.27
-0.16%
$ 6.34 billion $ 59,377
Dec 9, 10 AM $ 1.27
+0.16%
$ 6.35 billion $ 59,417
Dec 9, 9 AM $ 1.27
+0.00%
$ 6.34 billion $ 59,399
Dec 9, 8 AM $ 1.27
+0.00%
$ 6.34 billion $ 60,091
Dec 9, 7 AM $ 1.27
-0.08%
$ 6.33 billion $ 59,300
Dec 9, 6 AM $ 1.27
-1.01%
$ 6.34 billion $ 56,166
Dec 9, 5 AM $ 1.28
+0.55%
$ 6.41 billion $ 57,239
Dec 9, 4 AM $ 1.27
+0.00%
$ 6.38 billion $ 63,397
Dec 9, 3 AM $ 1.27
-0.62%
$ 6.38 billion $ 66,724
Dec 9, 2 AM $ 1.28
+0.16%
$ 6.42 billion $ 67,265
Dec 9, 1 AM $ 1.28
-0.08%
$ 6.39 billion $ 60,917
Dec 9, 12 AM $ 1.28
-0.31%
$ 6.39 billion $ 60,046
Dec 8, 11 PM $ 1.28
-0.16%
$ 6.42 billion $ 57,749
Dec 8, 10 PM $ 1.28
-0.16%
$ 6.42 billion $ 57,772
Dec 8, 9 PM $ 1.29
+0.00%
$ 6.43 billion $ 57,750
Dec 8, 8 PM $ 1.29
+0.00%
$ 6.43 billion $ 57,732
Dec 8, 7 PM $ 1.29
-0.16%
$ 6.43 billion $ 57,745
Dec 8, 6 PM $ 1.29
-0.15%
$ 6.45 billion $ 57,735
Dec 8, 5 PM $ 1.29
+0.00%
$ 6.46 billion $ 57,723
Dec 8, 4 PM $ 1.29
-0.15%
$ 6.46 billion $ 57,746