DiDimCoin Historical Data

DDC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.29
+0.00%
$ 6.46 billion $ 57,763
Dec 8, 2 PM $ 1.29
+0.00%
$ 6.46 billion $ 57,811
Dec 8, 1 PM $ 1.29
+0.15%
$ 6.46 billion $ 57,803
Dec 8, 12 PM $ 1.29
+0.39%
$ 6.46 billion $ 57,778
Dec 8, 11 AM $ 1.29
+0.16%
$ 6.43 billion $ 57,842
Dec 8, 10 AM $ 1.28
-0.39%
$ 6.42 billion $ 57,876
Dec 8, 9 AM $ 1.29
+0.00%
$ 6.45 billion $ 57,780
Dec 8, 8 AM $ 1.29
+0.08%
$ 6.43 billion $ 56,723
Dec 8, 7 AM $ 1.28
+0.16%
$ 6.42 billion $ 47,437
Dec 8, 6 AM $ 1.28
-0.62%
$ 6.42 billion $ 39,855
Dec 8, 5 AM $ 1.29
-0.54%
$ 6.46 billion $ 30,345
Dec 8, 4 AM $ 1.3
+0.23%
$ 6.49 billion $ 18,560
Dec 8, 3 AM $ 1.29
+0.08%
$ 6.47 billion $ 14,625
Dec 8, 2 AM $ 1.29
-0.31%
$ 6.47 billion $ 10,588
Dec 8, 1 AM $ 1.31
-1.43%
$ 6.54 billion $ 7,832
Dec 8, 12 AM $ 1.33
+0.00%
$ 6.63 billion $ 917
Dec 7, 11 PM $ 1.33
-0.15%
$ 6.63 billion $ 940
Dec 7, 10 PM $ 1.33
+0.15%
$ 6.64 billion $ 970
Dec 7, 9 PM $ 1.33
-0.23%
$ 6.63 billion $ 1,020
Dec 7, 8 PM $ 1.33
-0.08%
$ 6.65 billion $ 1,020
Dec 7, 7 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,076
Dec 7, 6 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,098
Dec 7, 5 PM $ 1.33
+0.08%
$ 6.66 billion $ 1,098
Dec 7, 4 PM $ 1.33
-0.08%
$ 6.65 billion $ 1,098
Dec 7, 3 PM $ 1.33
+0.23%
$ 6.66 billion $ 1,050
Dec 7, 2 PM $ 1.33
-0.30%
$ 6.64 billion $ 1,003
Dec 7, 1 PM $ 1.33
+0.23%
$ 6.66 billion $ 1,023
Dec 7, 12 PM $ 1.33
-0.45%
$ 6.64 billion $ 1,055
Dec 7, 11 AM $ 1.33
-0.15%
$ 6.67 billion $ 995
Dec 7, 10 AM $ 1.34
-0.07%
$ 6.68 billion $ 995
Dec 7, 9 AM $ 1.34
+0.15%
$ 6.69 billion $ 1,048
Dec 7, 8 AM $ 1.34
+0.15%
$ 6.68 billion $ 1,071
Dec 7, 7 AM $ 1.33
+0.30%
$ 6.67 billion $ 1,025
Dec 7, 6 AM $ 1.33
-0.22%
$ 6.67 billion $ 1,044
Dec 7, 5 AM $ 1.34
-0.22%
$ 6.68 billion $ 1,093
Dec 7, 4 AM $ 1.34
-0.15%
$ 6.7 billion $ 1,080
Dec 7, 3 AM $ 1.34
+0.37%
$ 6.71 billion $ 1,057
Dec 7, 2 AM $ 1.34
-0.15%
$ 6.68 billion $ 1,034
Dec 7, 1 AM $ 1.34
+0.07%
$ 6.69 billion $ 1,056
Dec 7, 12 AM $ 1.34
+0.15%
$ 6.68 billion $ 1,121
Dec 6, 11 PM $ 1.33
+0.00%
$ 6.67 billion $ 1,150
Dec 6, 10 PM $ 1.33
+0.00%
$ 6.67 billion $ 1,150
Dec 6, 9 PM $ 1.33
-0.07%
$ 6.67 billion $ 1,173
Dec 6, 8 PM $ 1.34
+0.07%
$ 6.68 billion $ 1,123
Dec 6, 7 PM $ 1.33
+0.15%
$ 6.67 billion $ 1,055
Dec 6, 6 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 5 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 4 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,055
Dec 6, 3 PM $ 1.33
+0.00%
$ 6.66 billion $ 1,061
Dec 6, 2 PM $ 1.33
-0.52%
$ 6.66 billion $ 1,061