DiDimCoin Historical Data

DDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.42
+0.14%
$ 7.11 billion $ 3,449
Nov 6, 11 PM $ 1.42
-0.14%
$ 7.09 billion $ 3,428
Nov 6, 10 PM $ 1.42
+0.21%
$ 7.11 billion $ 3,404
Nov 6, 9 PM $ 1.42
-0.14%
$ 7.09 billion $ 3,452
Nov 6, 8 PM $ 1.42
+0.07%
$ 7.1 billion $ 3,506
Nov 6, 7 PM $ 1.42
+0.00%
$ 7.09 billion $ 3,506
Nov 6, 6 PM $ 1.42
+0.00%
$ 7.09 billion $ 3,506
Nov 6, 5 PM $ 1.42
+0.00%
$ 7.09 billion $ 3,506
Nov 6, 4 PM $ 1.42
+0.00%
$ 7.09 billion $ 3,506
Nov 6, 3 PM $ 1.42
+0.00%
$ 7.11 billion $ 3,506
Nov 6, 2 PM $ 1.42
+0.00%
$ 7.09 billion $ 3,506
Nov 6, 1 PM $ 1.42
-0.07%
$ 7.09 billion $ 3,530
Nov 6, 12 PM $ 1.42
+0.00%
$ 7.1 billion $ 3,558
Nov 6, 11 AM $ 1.42
+0.00%
$ 7.1 billion $ 3,607
Nov 6, 10 AM $ 1.42
+0.00%
$ 7.1 billion $ 3,558
Nov 6, 9 AM $ 1.42
+0.00%
$ 7.1 billion $ 3,606
Nov 6, 8 AM $ 1.42
-0.07%
$ 7.11 billion $ 3,747
Nov 6, 7 AM $ 1.42
+0.35%
$ 7.11 billion $ 3,427
Nov 6, 6 AM $ 1.42
-0.49%
$ 7.08 billion $ 2,571
Nov 6, 5 AM $ 1.42
+0.49%
$ 7.12 billion $ 2,083
Nov 6, 4 AM $ 1.42
+0.21%
$ 7.08 billion $ 1,747
Nov 6, 3 AM $ 1.41
-0.49%
$ 7.07 billion $ 1,657
Nov 6, 2 AM $ 1.42
+0.21%
$ 7.11 billion $ 1,320
Nov 6, 1 AM $ 1.42
-0.07%
$ 7.09 billion $ 1,243
Nov 6, 12 AM $ 1.42
+0.00%
$ 7.09 billion $ 1,028
Nov 5, 11 PM $ 1.42
+0.00%
$ 7.09 billion $ 896
Nov 5, 10 PM $ 1.42
+0.07%
$ 7.09 billion $ 872
Nov 5, 9 PM $ 1.42
+0.07%
$ 7.09 billion $ 872
Nov 5, 8 PM $ 1.42
+0.07%
$ 7.08 billion $ 745
Nov 5, 7 PM $ 1.42
+0.00%
$ 7.08 billion $ 745
Nov 5, 6 PM $ 1.42
+0.00%
$ 7.08 billion $ 745
Nov 5, 5 PM $ 1.42
+0.00%
$ 7.08 billion $ 745
Nov 5, 4 PM $ 1.42
-0.14%
$ 7.08 billion $ 745
Nov 5, 3 PM $ 1.42
+0.00%
$ 7.09 billion $ 721
Nov 5, 2 PM $ 1.42
+0.14%
$ 7.09 billion $ 770
Nov 5, 1 PM $ 1.41
-0.35%
$ 7.05 billion $ 794
Nov 5, 12 PM $ 1.42
-0.14%
$ 7.08 billion $ 825
Nov 5, 11 AM $ 1.42
+0.14%
$ 7.08 billion $ 801
Nov 5, 10 AM $ 1.42
+0.07%
$ 7.08 billion $ 852
Nov 5, 9 AM $ 1.41
-0.77%
$ 7.07 billion $ 803
Nov 5, 8 AM $ 1.43
+0.14%
$ 7.13 billion $ 614
Nov 5, 7 AM $ 1.42
+0.00%
$ 7.12 billion $ 776
Nov 5, 6 AM $ 1.42
+0.00%
$ 7.12 billion $ 776
Nov 5, 5 AM $ 1.42
+0.00%
$ 7.12 billion $ 2,920
Nov 5, 4 AM $ 1.42
-0.14%
$ 7.12 billion $ 14,678
Nov 5, 3 AM $ 1.43
+0.14%
$ 7.13 billion $ 18,321
Nov 5, 2 AM $ 1.42
-0.14%
$ 7.12 billion $ 28,727
Nov 5, 1 AM $ 1.43
+0.00%
$ 7.13 billion $ 40,596
Nov 5, 12 AM $ 1.43
+0.00%
$ 7.13 billion $ 53,401
Nov 4, 11 PM $ 1.43
+0.00%
$ 7.13 billion $ 53,426