DiDimCoin Historical Data

DDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1.43
+0.14%
$ 7.13 billion $ 53,499
Nov 4, 9 PM $ 1.43
+0.00%
$ 7.13 billion $ 53,466
Nov 4, 8 PM $ 1.43
+0.07%
$ 7.13 billion $ 53,514
Nov 4, 7 PM $ 1.42
+0.00%
$ 7.12 billion $ 53,505
Nov 4, 6 PM $ 1.42
+0.00%
$ 7.12 billion $ 53,505
Nov 4, 5 PM $ 1.42
+0.00%
$ 7.12 billion $ 53,505
Nov 4, 4 PM $ 1.42
+0.00%
$ 7.12 billion $ 53,505
Nov 4, 3 PM $ 1.42
+0.07%
$ 7.12 billion $ 53,505
Nov 4, 2 PM $ 1.42
+0.00%
$ 7.12 billion $ 53,457
Nov 4, 1 PM $ 1.42
-0.14%
$ 7.12 billion $ 53,456
Nov 4, 12 PM $ 1.43
-0.14%
$ 7.13 billion $ 53,389
Nov 4, 11 AM $ 1.43
+0.00%
$ 7.13 billion $ 53,348
Nov 4, 10 AM $ 1.43
+0.00%
$ 7.14 billion $ 53,256
Nov 4, 9 AM $ 1.43
+0.00%
$ 7.14 billion $ 53,300
Nov 4, 8 AM $ 1.43
-0.07%
$ 7.14 billion $ 56,646
Nov 4, 7 AM $ 1.43
+0.00%
$ 7.15 billion $ 71,839
Nov 4, 6 AM $ 1.43
+0.14%
$ 7.15 billion $ 88,577
Nov 4, 5 AM $ 1.43
+0.00%
$ 7.14 billion $ 98,420
Nov 4, 4 AM $ 1.43
+0.14%
$ 7.14 billion $ 100,187
Nov 4, 3 AM $ 1.43
-0.14%
$ 7.13 billion $ 99,305
Nov 4, 2 AM $ 1.43
+0.00%
$ 7.14 billion $ 99,065
Nov 4, 1 AM $ 1.43
+0.14%
$ 7.14 billion $ 100,092
Nov 4, 12 AM $ 1.43
+0.00%
$ 7.14 billion $ 101,877
Nov 3, 11 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,742
Nov 3, 10 PM $ 1.43
-0.07%
$ 7.14 billion $ 105,669
Nov 3, 9 PM $ 1.43
+0.07%
$ 7.14 billion $ 105,727
Nov 3, 8 PM $ 1.43
-0.07%
$ 7.14 billion $ 105,704
Nov 3, 7 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,713
Nov 3, 6 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,713
Nov 3, 5 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,713
Nov 3, 4 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,713
Nov 3, 3 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,713
Nov 3, 2 PM $ 1.43
+0.07%
$ 7.14 billion $ 105,713
Nov 3, 1 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,746
Nov 3, 12 PM $ 1.43
+0.00%
$ 7.14 billion $ 105,714
Nov 3, 11 AM $ 1.43
+0.21%
$ 7.14 billion $ 105,683
Nov 3, 10 AM $ 1.43
-0.21%
$ 7.13 billion $ 105,692
Nov 3, 9 AM $ 1.43
+0.00%
$ 7.14 billion $ 105,648
Nov 3, 8 AM $ 1.43
-0.21%
$ 7.14 billion $ 105,357
Nov 3, 7 AM $ 1.43
+0.07%
$ 7.16 billion $ 88,946
Nov 3, 6 AM $ 1.43
-0.21%
$ 7.16 billion $ 71,380
Nov 3, 5 AM $ 1.44
+0.00%
$ 7.17 billion $ 59,801
Nov 3, 4 AM $ 1.44
+0.00%
$ 7.17 billion $ 46,606
Nov 3, 3 AM $ 1.44
+0.00%
$ 7.17 billion $ 41,946
Nov 3, 2 AM $ 1.44
+0.00%
$ 7.18 billion $ 33,338
Nov 3, 1 AM $ 1.43
-0.21%
$ 7.17 billion $ 20,212
Nov 3, 12 AM $ 1.44
+0.00%
$ 7.18 billion $ 6,344
Nov 2, 11 PM $ 1.44
-0.07%
$ 7.18 billion $ 453
Nov 2, 10 PM $ 1.44
+0.07%
$ 7.19 billion $ 428
Nov 2, 9 PM $ 1.44
-0.07%
$ 7.18 billion $ 354