DiDimCoin Historical Data

DDC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 1.34
-0.07%
$ 6.68 billion $ 1,128
Dec 6, 12 PM $ 1.34
+0.15%
$ 6.69 billion $ 1,107
Dec 6, 11 AM $ 1.34
+0.23%
$ 6.68 billion $ 1,160
Dec 6, 10 AM $ 1.33
+0.00%
$ 6.67 billion $ 1,163
Dec 6, 9 AM $ 1.33
-0.15%
$ 6.66 billion $ 1,271
Dec 6, 8 AM $ 1.33
+0.23%
$ 6.67 billion $ 1,294
Dec 6, 7 AM $ 1.33
+0.00%
$ 6.66 billion $ 10,620
Dec 6, 6 AM $ 1.33
+0.00%
$ 6.66 billion $ 22,875
Dec 6, 5 AM $ 1.33
-0.15%
$ 6.63 billion $ 30,767
Dec 6, 4 AM $ 1.33
+0.00%
$ 6.64 billion $ 39,224
Dec 6, 3 AM $ 1.33
-0.15%
$ 6.64 billion $ 39,309
Dec 6, 2 AM $ 1.33
+0.30%
$ 6.66 billion $ 39,431
Dec 6, 1 AM $ 1.33
-0.30%
$ 6.63 billion $ 39,567
Dec 6, 12 AM $ 1.33
+0.00%
$ 6.66 billion $ 39,520
Dec 5, 11 PM $ 1.33
+0.00%
$ 6.66 billion $ 39,468
Dec 5, 10 PM $ 1.33
+0.00%
$ 6.66 billion $ 39,467
Dec 5, 9 PM $ 1.33
+0.15%
$ 6.66 billion $ 39,460
Dec 5, 8 PM $ 1.33
-0.15%
$ 6.64 billion $ 39,475
Dec 5, 7 PM $ 1.33
+0.23%
$ 6.66 billion $ 39,453
Dec 5, 6 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 5 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 4 PM $ 1.33
+0.00%
$ 6.64 billion $ 39,479
Dec 5, 3 PM $ 1.33
+0.38%
$ 6.64 billion $ 39,479
Dec 5, 2 PM $ 1.32
-0.45%
$ 6.62 billion $ 39,427
Dec 5, 1 PM $ 1.33
-0.15%
$ 6.64 billion $ 39,337
Dec 5, 12 PM $ 1.33
+0.30%
$ 6.66 billion $ 39,385
Dec 5, 11 AM $ 1.33
-0.30%
$ 6.63 billion $ 39,490
Dec 5, 10 AM $ 1.33
+0.23%
$ 6.66 billion $ 39,611
Dec 5, 9 AM $ 1.33
+0.15%
$ 6.64 billion $ 39,440
Dec 5, 8 AM $ 1.33
+0.30%
$ 6.64 billion $ 41,684
Dec 5, 7 AM $ 1.33
-0.30%
$ 6.63 billion $ 40,841
Dec 5, 6 AM $ 1.33
+0.30%
$ 6.64 billion $ 40,230
Dec 5, 5 AM $ 1.32
-0.30%
$ 6.62 billion $ 40,171
Dec 5, 4 AM $ 1.33
+0.00%
$ 6.63 billion $ 40,331
Dec 5, 3 AM $ 1.33
-0.08%
$ 6.63 billion $ 40,313
Dec 5, 2 AM $ 1.33
-1.12%
$ 6.64 billion $ 40,276
Dec 5, 1 AM $ 1.34
+0.00%
$ 6.71 billion $ 40,182
Dec 5, 12 AM $ 1.34
+0.07%
$ 6.71 billion $ 40,281
Dec 4, 11 PM $ 1.34
+0.15%
$ 6.71 billion $ 40,327
Dec 4, 10 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,374
Dec 4, 9 PM $ 1.34
-0.15%
$ 6.71 billion $ 40,450
Dec 4, 8 PM $ 1.34
+0.00%
$ 6.72 billion $ 40,526
Dec 4, 7 PM $ 1.34
+0.15%
$ 6.72 billion $ 40,549
Dec 4, 6 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 5 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 4 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,500
Dec 4, 3 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,523
Dec 4, 2 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,580
Dec 4, 1 PM $ 1.34
+0.00%
$ 6.71 billion $ 40,618
Dec 4, 12 PM $ 1.34
-0.15%
$ 6.71 billion $ 41,091