DiDimCoin Historical Data

DDC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 1.34
+0.15%
$ 6.72 billion $ 41,301
Dec 4, 10 AM $ 1.34
-0.15%
$ 6.71 billion $ 40,994
Dec 4, 9 AM $ 1.34
+0.30%
$ 6.72 billion $ 41,335
Dec 4, 8 AM $ 1.34
-0.22%
$ 6.7 billion $ 41,129
Dec 4, 7 AM $ 1.34
-0.15%
$ 6.71 billion $ 34,800
Dec 4, 6 AM $ 1.34
+0.22%
$ 6.71 billion $ 28,511
Dec 4, 5 AM $ 1.34
-0.30%
$ 6.72 billion $ 18,855
Dec 4, 4 AM $ 1.35
-0.07%
$ 6.74 billion $ 9,853
Dec 4, 3 AM $ 1.35
+0.15%
$ 6.74 billion $ 9,770
Dec 4, 2 AM $ 1.35
-0.22%
$ 6.73 billion $ 9,746
Dec 4, 1 AM $ 1.35
+0.07%
$ 6.74 billion $ 9,630
Dec 4, 12 AM $ 1.35
-0.15%
$ 6.74 billion $ 9,535
Dec 3, 11 PM $ 1.35
+0.07%
$ 6.74 billion $ 9,536
Dec 3, 10 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,443
Dec 3, 9 PM $ 1.35
+0.15%
$ 6.74 billion $ 9,395
Dec 3, 8 PM $ 1.35
+0.15%
$ 6.73 billion $ 9,280
Dec 3, 7 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 6 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 5 PM $ 1.34
+0.00%
$ 6.72 billion $ 9,272
Dec 3, 4 PM $ 1.34
-0.15%
$ 6.72 billion $ 9,272
Dec 3, 3 PM $ 1.35
-0.15%
$ 6.72 billion $ 9,264
Dec 3, 2 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,222
Dec 3, 1 PM $ 1.35
+0.00%
$ 6.74 billion $ 9,169
Dec 3, 12 PM $ 1.35
-0.22%
$ 6.74 billion $ 8,949
Dec 3, 11 AM $ 1.35
+0.00%
$ 6.75 billion $ 8,360
Dec 3, 10 AM $ 1.35
+0.45%
$ 6.75 billion $ 8,414
Dec 3, 9 AM $ 1.34
-0.15%
$ 6.72 billion $ 8,050
Dec 3, 8 AM $ 1.34
-0.07%
$ 6.72 billion $ 7,848
Dec 3, 7 AM $ 1.34
-0.59%
$ 6.74 billion $ 4,703
Dec 3, 6 AM $ 1.35
+0.00%
$ 6.74 billion $ 547
Dec 3, 5 AM $ 1.35
-0.07%
$ 6.75 billion $ 561
Dec 3, 4 AM $ 1.35
+0.00%
$ 6.75 billion $ 423
Dec 3, 3 AM $ 1.35
+0.07%
$ 6.75 billion $ 587
Dec 3, 2 AM $ 1.35
-0.15%
$ 6.74 billion $ 666
Dec 3, 1 AM $ 1.35
-0.15%
$ 6.75 billion $ 697
Dec 3, 12 AM $ 1.35
-0.15%
$ 6.76 billion $ 978
Dec 2, 11 PM $ 1.35
+0.00%
$ 6.77 billion $ 1,041
Dec 2, 10 PM $ 1.35
+0.15%
$ 6.77 billion $ 1,057
Dec 2, 9 PM $ 1.35
+0.07%
$ 6.76 billion $ 1,018
Dec 2, 8 PM $ 1.35
-0.07%
$ 6.75 billion $ 1,003
Dec 2, 7 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,033
Dec 2, 6 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,079
Dec 2, 5 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,124
Dec 2, 4 PM $ 1.35
+0.07%
$ 6.76 billion $ 1,124
Dec 2, 3 PM $ 1.35
-0.07%
$ 6.75 billion $ 1,109
Dec 2, 2 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,094
Dec 2, 1 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,064
Dec 2, 12 PM $ 1.35
+0.00%
$ 6.76 billion $ 1,094
Dec 2, 11 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,062
Dec 2, 10 AM $ 1.35
+0.00%
$ 6.76 billion $ 1,062