DiDimCoin Historical Data

DDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 1.44
-0.07%
$ 7.18 billion $ 354
Nov 2, 8 PM $ 1.44
+0.07%
$ 7.19 billion $ 346
Nov 2, 7 PM $ 1.44
+0.00%
$ 7.18 billion $ 337
Nov 2, 6 PM $ 1.44
+0.00%
$ 7.18 billion $ 337
Nov 2, 5 PM $ 1.44
+0.00%
$ 7.18 billion $ 337
Nov 2, 4 PM $ 1.44
+0.00%
$ 7.18 billion $ 337
Nov 2, 3 PM $ 1.44
+0.00%
$ 7.18 billion $ 353
Nov 2, 2 PM $ 1.44
+0.07%
$ 7.18 billion $ 385
Nov 2, 1 PM $ 1.44
+0.00%
$ 7.18 billion $ 335
Nov 2, 12 PM $ 1.44
+0.00%
$ 7.18 billion $ 367
Nov 2, 11 AM $ 1.44
-0.07%
$ 7.18 billion $ 415
Nov 2, 10 AM $ 1.44
+0.07%
$ 7.18 billion $ 422
Nov 2, 9 AM $ 1.44
+0.00%
$ 7.18 billion $ 421
Nov 2, 8 AM $ 1.44
-0.07%
$ 7.18 billion $ 438
Nov 2, 7 AM $ 1.44
+0.00%
$ 7.18 billion $ 490
Nov 2, 6 AM $ 1.44
-0.07%
$ 7.18 billion $ 473
Nov 2, 5 AM $ 1.44
+0.07%
$ 7.19 billion $ 422
Nov 2, 4 AM $ 1.44
+0.00%
$ 7.18 billion $ 461
Nov 2, 3 AM $ 1.44
-0.14%
$ 7.18 billion $ 477
Nov 2, 2 AM $ 1.44
+0.00%
$ 7.2 billion $ 452
Nov 2, 1 AM $ 1.44
+0.00%
$ 7.2 billion $ 543
Nov 2, 12 AM $ 1.44
+0.00%
$ 7.2 billion $ 623
Nov 1, 11 PM $ 1.44
+0.00%
$ 7.19 billion $ 640
Nov 1, 10 PM $ 1.44
+0.00%
$ 7.19 billion $ 649
Nov 1, 9 PM $ 1.44
+0.00%
$ 7.19 billion $ 723
Nov 1, 8 PM $ 1.44
+0.00%
$ 7.19 billion $ 748
Nov 1, 7 PM $ 1.44
+0.00%
$ 7.19 billion $ 716
Nov 1, 6 PM $ 1.44
+0.00%
$ 7.19 billion $ 716
Nov 1, 5 PM $ 1.44
+0.00%
$ 7.19 billion $ 716
Nov 1, 4 PM $ 1.44
+0.07%
$ 7.19 billion $ 716
Nov 1, 3 PM $ 1.44
-0.07%
$ 7.18 billion $ 749
Nov 1, 2 PM $ 1.44
+0.07%
$ 7.19 billion $ 742
Nov 1, 1 PM $ 1.44
+0.00%
$ 7.18 billion $ 801
Nov 1, 12 PM $ 1.44
+0.00%
$ 7.18 billion $ 843
Nov 1, 11 AM $ 1.44
+0.07%
$ 7.18 billion $ 836
Nov 1, 10 AM $ 1.44
-0.14%
$ 7.18 billion $ 857
Nov 1, 9 AM $ 1.44
+0.14%
$ 7.19 billion $ 920
Nov 1, 8 AM $ 1.44
+0.00%
$ 7.2 billion $ 953
Nov 1, 7 AM $ 1.44
+0.00%
$ 7.2 billion $ 884
Nov 1, 6 AM $ 1.44
+0.00%
$ 7.19 billion $ 909
Nov 1, 5 AM $ 1.44
-0.14%
$ 7.19 billion $ 909
Nov 1, 4 AM $ 1.44
+0.14%
$ 7.2 billion $ 9,357
Nov 1, 3 AM $ 1.44
+0.00%
$ 7.19 billion $ 16,820
Nov 1, 2 AM $ 1.44
-0.35%
$ 7.19 billion $ 31,119
Nov 1, 1 AM $ 1.44
-0.07%
$ 7.21 billion $ 43,938
Nov 1, 12 AM $ 1.45
-0.07%
$ 7.22 billion $ 51,625
Oct 31, 11 PM $ 1.45
+0.07%
$ 7.23 billion $ 59,558
Oct 31, 10 PM $ 1.45
-0.07%
$ 7.22 billion $ 59,558
Oct 31, 9 PM $ 1.45
-0.21%
$ 7.23 billion $ 59,558
Oct 31, 8 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533