DiDimCoin Historical Data

DDC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533
Oct 31, 7 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533
Oct 31, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533
Oct 31, 5 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533
Oct 31, 4 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,533
Oct 31, 3 PM $ 1.45
+0.14%
$ 7.25 billion $ 59,533
Oct 31, 2 PM $ 1.45
-0.14%
$ 7.24 billion $ 59,607
Oct 31, 1 PM $ 1.45
+0.00%
$ 7.25 billion $ 59,569
Oct 31, 12 PM $ 1.45
-0.14%
$ 7.24 billion $ 59,568
Oct 31, 11 AM $ 1.45
+0.28%
$ 7.25 billion $ 59,608
Oct 31, 10 AM $ 1.45
+0.07%
$ 7.22 billion $ 59,693
Oct 31, 9 AM $ 1.44
-0.21%
$ 7.22 billion $ 59,712
Oct 31, 8 AM $ 1.45
+0.00%
$ 7.24 billion $ 62,396
Oct 31, 7 AM $ 1.45
+0.00%
$ 7.24 billion $ 81,201
Oct 31, 6 AM $ 1.45
+0.00%
$ 7.24 billion $ 91,931
Oct 31, 5 AM $ 1.45
+0.14%
$ 7.24 billion $ 108,946
Oct 31, 4 AM $ 1.45
+0.00%
$ 7.24 billion $ 116,375
Oct 31, 3 AM $ 1.45
+0.21%
$ 7.24 billion $ 117,267
Oct 31, 2 AM $ 1.45
+0.14%
$ 7.24 billion $ 113,520
Oct 31, 1 AM $ 1.45
+0.28%
$ 7.22 billion $ 109,127
Oct 31, 12 AM $ 1.44
+0.07%
$ 7.21 billion $ 116,639
Oct 30, 11 PM $ 1.44
+0.14%
$ 7.22 billion $ 111,242
Oct 30, 10 PM $ 1.44
+0.00%
$ 7.21 billion $ 111,217
Oct 30, 9 PM $ 1.44
+0.00%
$ 7.22 billion $ 111,167
Oct 30, 8 PM $ 1.44
+0.00%
$ 7.22 billion $ 111,167
Oct 30, 7 PM $ 1.44
+0.00%
$ 7.22 billion $ 111,167
Oct 30, 6 PM $ 1.44
+0.00%
$ 7.22 billion $ 111,192
Oct 30, 5 PM $ 1.44
+0.00%
$ 7.22 billion $ 111,192
Oct 30, 4 PM $ 1.44
-0.28%
$ 7.22 billion $ 111,192
Oct 30, 3 PM $ 1.45
+0.21%
$ 7.24 billion $ 111,143
Oct 30, 2 PM $ 1.45
+0.14%
$ 7.24 billion $ 111,118
Oct 30, 1 PM $ 1.45
+0.00%
$ 7.22 billion $ 111,033
Oct 30, 12 PM $ 1.45
+0.00%
$ 7.22 billion $ 111,008
Oct 30, 11 AM $ 1.44
+0.21%
$ 7.21 billion $ 110,919
Oct 30, 10 AM $ 1.44
+0.07%
$ 7.21 billion $ 110,864
Oct 30, 9 AM $ 1.44
+0.14%
$ 7.21 billion $ 110,843
Oct 30, 9 AM $ 1.44
+0.14%
$ 7.21 billion $ 110,843
Oct 30, 8 AM $ 1.44
+0.28%
$ 7.2 billion $ 110,659
Oct 30, 8 AM $ 1.44
+0.28%
$ 7.2 billion $ 110,659
Oct 30, 7 AM $ 1.44
+0.07%
$ 7.18 billion $ 106,461
Oct 30, 7 AM $ 1.44
+0.07%
$ 7.18 billion $ 106,461
Oct 30, 6 AM $ 1.43
-0.14%
$ 7.17 billion $ 102,934
Oct 30, 6 AM $ 1.43
-0.14%
$ 7.17 billion $ 102,934
Oct 30, 5 AM $ 1.44
-0.07%
$ 7.18 billion $ 102,636
Oct 30, 5 AM $ 1.44
-0.07%
$ 7.18 billion $ 102,636
Oct 30, 4 AM $ 1.44
+0.07%
$ 7.21 billion $ 101,132
Oct 30, 4 AM $ 1.44
+0.07%
$ 7.21 billion $ 101,132
Oct 30, 3 AM $ 1.44
+0.07%
$ 7.21 billion $ 96,489
Oct 30, 3 AM $ 1.44
+0.07%
$ 7.21 billion $ 96,489
Oct 30, 2 AM $ 1.44
-0.07%
$ 7.21 billion $ 98,310