DiDimCoin Historical Data

DDC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.44
-0.07%
$ 7.21 billion $ 98,310
Oct 30, 2 AM $ 1.44
-0.07%
$ 7.21 billion $ 98,310
Oct 30, 1 AM $ 1.44
+0.00%
$ 7.21 billion $ 101,750
Oct 30, 1 AM $ 1.44
+0.00%
$ 7.21 billion $ 101,750
Oct 30, 12 AM $ 1.44
+0.07%
$ 7.21 billion $ 104,117
Oct 30, 12 AM $ 1.44
+0.07%
$ 7.21 billion $ 104,117
Oct 29, 11 PM $ 1.44
+0.14%
$ 7.21 billion $ 103,372
Oct 29, 11 PM $ 1.44
+0.14%
$ 7.21 billion $ 103,372
Oct 29, 10 PM $ 1.44
-0.21%
$ 7.2 billion $ 103,322
Oct 29, 10 PM $ 1.44
-0.21%
$ 7.2 billion $ 103,322
Oct 29, 9 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,322
Oct 29, 9 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,322
Oct 29, 8 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,322
Oct 29, 8 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,322
Oct 29, 7 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,347
Oct 29, 7 PM $ 1.44
+0.00%
$ 7.21 billion $ 103,347
Oct 29, 6 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 6 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 5 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 5 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 4 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 4 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 3 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 3 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,347
Oct 29, 2 PM $ 1.44
-0.21%
$ 7.2 billion $ 103,380
Oct 29, 2 PM $ 1.44
-0.21%
$ 7.2 billion $ 103,380
Oct 29, 1 PM $ 1.44
+0.21%
$ 7.21 billion $ 103,429
Oct 29, 1 PM $ 1.44
+0.21%
$ 7.21 billion $ 103,429
Oct 29, 12 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,429
Oct 29, 12 PM $ 1.44
+0.00%
$ 7.2 billion $ 103,429
Oct 29, 11 AM $ 1.44
-0.35%
$ 7.2 billion $ 103,514
Oct 29, 11 AM $ 1.44
-0.35%
$ 7.2 billion $ 103,514
Oct 29, 10 AM $ 1.45
+0.14%
$ 7.22 billion $ 103,450
Oct 29, 10 AM $ 1.45
+0.14%
$ 7.22 billion $ 103,450
Oct 29, 9 AM $ 1.44
+0.14%
$ 7.21 billion $ 103,372
Oct 29, 9 AM $ 1.44
+0.14%
$ 7.21 billion $ 103,372
Oct 29, 8 AM $ 1.44
+0.21%
$ 7.2 billion $ 102,918
Oct 29, 8 AM $ 1.44
+0.21%
$ 7.2 billion $ 102,918
Oct 29, 7 AM $ 1.44
-0.14%
$ 7.2 billion $ 101,788
Oct 29, 7 AM $ 1.44
-0.14%
$ 7.2 billion $ 101,788
Oct 29, 6 AM $ 1.44
+0.00%
$ 7.2 billion $ 102,903
Oct 29, 6 AM $ 1.44
+0.00%
$ 7.2 billion $ 102,903
Oct 29, 5 AM $ 1.44
-0.21%
$ 7.2 billion $ 95,803
Oct 29, 5 AM $ 1.44
-0.21%
$ 7.2 billion $ 95,803
Oct 29, 4 AM $ 1.44
-0.21%
$ 7.21 billion $ 92,047
Oct 29, 4 AM $ 1.44
-0.21%
$ 7.21 billion $ 92,047
Oct 29, 3 AM $ 1.45
+0.00%
$ 7.22 billion $ 98,810
Oct 29, 3 AM $ 1.45
+0.00%
$ 7.22 billion $ 98,810
Oct 29, 2 AM $ 1.44
+0.07%
$ 7.21 billion $ 95,210
Oct 29, 1 AM $ 1.44
+0.00%
$ 7.21 billion $ 86,121