DiDimCoin Historical Data

DDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1.44
+0.00%
$ 7.21 billion $ 86,121
Oct 29, 12 AM $ 1.44
+0.00%
$ 7.21 billion $ 76,999
Oct 28, 11 PM $ 1.44
+0.00%
$ 7.2 billion $ 75,630
Oct 28, 10 PM $ 1.44
-0.21%
$ 7.2 billion $ 75,630
Oct 28, 9 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,606
Oct 28, 8 PM $ 1.44
+0.21%
$ 7.21 billion $ 75,606
Oct 28, 7 PM $ 1.44
-0.21%
$ 7.2 billion $ 75,630
Oct 28, 6 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,606
Oct 28, 5 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,606
Oct 28, 4 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,606
Oct 28, 3 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,630
Oct 28, 2 PM $ 1.44
+0.00%
$ 7.21 billion $ 75,655
Oct 28, 1 PM $ 1.44
+0.21%
$ 7.21 billion $ 75,548
Oct 28, 12 PM $ 1.44
+0.14%
$ 7.2 billion $ 75,570
Oct 28, 11 AM $ 1.44
+0.07%
$ 7.19 billion $ 75,534
Oct 28, 10 AM $ 1.44
+0.00%
$ 7.18 billion $ 75,492
Oct 28, 9 AM $ 1.44
+0.00%
$ 7.18 billion $ 75,492
Oct 28, 8 AM $ 1.44
+0.00%
$ 7.18 billion $ 75,111
Oct 28, 7 AM $ 1.44
+0.21%
$ 7.18 billion $ 73,054
Oct 28, 6 AM $ 1.44
-0.28%
$ 7.17 billion $ 69,824
Oct 28, 5 AM $ 1.44
-0.21%
$ 7.2 billion $ 66,076
Oct 28, 4 AM $ 1.44
-0.21%
$ 7.21 billion $ 61,640
Oct 28, 3 AM $ 1.45
-0.07%
$ 7.23 billion $ 54,609
Oct 28, 2 AM $ 1.45
+0.35%
$ 7.22 billion $ 53,601
Oct 28, 1 AM $ 1.44
+0.21%
$ 7.2 billion $ 56,156
Oct 28, 12 AM $ 1.43
-0.69%
$ 7.17 billion $ 58,962
Oct 27, 11 PM $ 1.44
+0.21%
$ 7.22 billion $ 59,441
Oct 27, 10 PM $ 1.44
+0.00%
$ 7.21 billion $ 59,441
Oct 27, 9 PM $ 1.44
+0.00%
$ 7.21 billion $ 59,541
Oct 27, 8 PM $ 1.44
+0.07%
$ 7.21 billion $ 59,541
Oct 27, 7 PM $ 1.44
+0.00%
$ 7.2 billion $ 59,516
Oct 27, 6 PM $ 1.44
+0.00%
$ 7.2 billion $ 59,516
Oct 27, 5 PM $ 1.44
+0.00%
$ 7.2 billion $ 59,516
Oct 27, 4 PM $ 1.44
-0.21%
$ 7.2 billion $ 59,516
Oct 27, 3 PM $ 1.44
+0.21%
$ 7.21 billion $ 59,491
Oct 27, 2 PM $ 1.44
+0.00%
$ 7.2 billion $ 59,467
Oct 27, 1 PM $ 1.44
+0.00%
$ 7.2 billion $ 59,467
Oct 27, 12 PM $ 1.44
+0.28%
$ 7.2 billion $ 59,445
Oct 27, 11 AM $ 1.44
-0.49%
$ 7.18 billion $ 59,420
Oct 27, 10 AM $ 1.44
+0.00%
$ 7.21 billion $ 59,428
Oct 27, 9 AM $ 1.44
+0.28%
$ 7.21 billion $ 59,453
Oct 27, 8 AM $ 1.44
+0.56%
$ 7.21 billion $ 58,718
Oct 27, 7 AM $ 1.44
+0.21%
$ 7.18 billion $ 49,360
Oct 27, 6 AM $ 1.43
-0.83%
$ 7.16 billion $ 41,834
Oct 27, 5 AM $ 1.44
+0.28%
$ 7.21 billion $ 36,026
Oct 27, 4 AM $ 1.44
+0.14%
$ 7.21 billion $ 31,014
Oct 27, 3 AM $ 1.44
-0.21%
$ 7.2 billion $ 29,226
Oct 27, 2 AM $ 1.45
+0.00%
$ 7.22 billion $ 21,806
Oct 27, 1 AM $ 1.45
+0.14%
$ 7.22 billion $ 12,500
Oct 27, 12 AM $ 1.44
-0.48%
$ 7.21 billion $ 3,694