DiDimCoin Historical Data

DDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 1.45
+0.14%
$ 7.22 billion $ 12,500
Oct 27, 12 AM $ 1.44
-0.48%
$ 7.21 billion $ 3,694
Oct 26, 11 PM $ 1.45
+0.07%
$ 7.25 billion $ 830
Oct 26, 10 PM $ 1.45
-0.07%
$ 7.25 billion $ 854
Oct 26, 9 PM $ 1.45
+0.00%
$ 7.25 billion $ 879
Oct 26, 8 PM $ 1.45
-0.07%
$ 7.25 billion $ 854
Oct 26, 7 PM $ 1.45
+0.00%
$ 7.25 billion $ 829
Oct 26, 6 PM $ 1.45
+0.00%
$ 7.25 billion $ 829
Oct 26, 5 PM $ 1.45
+0.00%
$ 7.25 billion $ 829
Oct 26, 4 PM $ 1.45
+0.00%
$ 7.25 billion $ 854
Oct 26, 3 PM $ 1.45
+0.00%
$ 7.25 billion $ 879
Oct 26, 2 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,027
Oct 26, 1 PM $ 1.45
+0.07%
$ 7.25 billion $ 1,027
Oct 26, 12 PM $ 1.45
+0.00%
$ 7.25 billion $ 1,052
Oct 26, 11 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,126
Oct 26, 10 AM $ 1.45
+0.07%
$ 7.25 billion $ 1,102
Oct 26, 9 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,126
Oct 26, 8 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,151
Oct 26, 7 AM $ 1.45
+0.14%
$ 7.25 billion $ 1,164
Oct 26, 6 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,189
Oct 26, 5 AM $ 1.45
+0.00%
$ 7.25 billion $ 1,230
Oct 26, 4 AM $ 1.45
+0.07%
$ 7.24 billion $ 1,180
Oct 26, 3 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,131
Oct 26, 2 AM $ 1.45
-0.07%
$ 7.24 billion $ 1,230
Oct 26, 1 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,295
Oct 26, 12 AM $ 1.45
+0.00%
$ 7.24 billion $ 1,344
Oct 25, 11 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,312
Oct 25, 10 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,287
Oct 25, 9 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,213
Oct 25, 8 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,213
Oct 25, 7 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,245
Oct 25, 6 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,245
Oct 25, 5 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,245
Oct 25, 4 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,220
Oct 25, 3 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,220
Oct 25, 2 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,063
Oct 25, 1 PM $ 1.45
+0.00%
$ 7.24 billion $ 1,129
Oct 25, 12 PM $ 1.45
+0.07%
$ 7.24 billion $ 1,096
Oct 25, 11 AM $ 1.45
+0.00%
$ 7.23 billion $ 1,063
Oct 25, 10 AM $ 1.45
+0.07%
$ 7.23 billion $ 1,096
Oct 25, 9 AM $ 1.45
-0.07%
$ 7.22 billion $ 1,113
Oct 25, 8 AM $ 1.45
+0.07%
$ 7.23 billion $ 2,524
Oct 25, 7 AM $ 1.45
+0.00%
$ 7.23 billion $ 8,657
Oct 25, 6 AM $ 1.45
-0.07%
$ 7.22 billion $ 14,710
Oct 25, 5 AM $ 1.45
+0.14%
$ 7.23 billion $ 23,192
Oct 25, 4 AM $ 1.44
-0.07%
$ 7.22 billion $ 31,954
Oct 25, 3 AM $ 1.45
+0.07%
$ 7.22 billion $ 38,627
Oct 25, 2 AM $ 1.44
-0.14%
$ 7.22 billion $ 48,152
Oct 25, 1 AM $ 1.45
+0.07%
$ 7.23 billion $ 54,827
Oct 25, 12 AM $ 1.45
-0.21%
$ 7.22 billion $ 63,013